Contratos de Aluminium High Grade Futures (Jul 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 AHM2024Aluminium High Grade Futures (Jun 2024) | 2024-06-19 | 2508.50 | −0.80% | −20.11 | 2509.50 | 2508.50 | Vender |
| AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2532.00 | −0.71% | −18.09 | 2543.00 | 2529.00 | Vender |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2550.00 | −0.66% | −17.07 | 2550.00 | 2550.00 | Vender |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2581.00 | −0.18% | −4.56 | 2583.50 | 2562.50 | Vender |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2597.51 | −2.61% | −69.70 | 2597.51 | 2597.51 | Vender |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2612.01 | −2.51% | −67.20 | 2612.01 | 2612.01 | Vender |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2622.51 | −2.43% | −65.20 | 2622.51 | 2622.51 | Vender |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2632.51 | −2.31% | −62.20 | 2632.51 | 2632.51 | Vender |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2645.61 | −2.15% | −58.10 | 2645.61 | 2645.61 | Vender |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2655.51 | −2.18% | −59.20 | 2655.51 | 2655.51 | Vender |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2664.26 | −2.18% | −59.45 | 2664.26 | 2664.26 | Vender |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2669.01 | −2.30% | −62.95 | 2669.01 | 2669.01 | Vender |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2673.01 | −2.31% | −63.20 | 2673.01 | 2673.01 | Vender |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2677.51 | −2.31% | −63.20 | 2677.51 | 2677.51 | Vender |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2683.01 | −2.32% | −63.70 | 2683.01 | 2683.01 | Vender |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2685.01 | −2.32% | −63.70 | 2685.01 | 2685.01 | Vender |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2687.01 | −2.32% | −63.70 | 2687.01 | 2687.01 | Vender |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2690.51 | −2.30% | −63.20 | 2690.51 | 2690.51 | Vender |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2692.51 | −2.26% | −62.20 | 2692.51 | 2692.51 | Vender |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2693.76 | −2.30% | −63.45 | 2693.76 | 2693.76 | Vender |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2695.01 | −2.35% | −64.95 | 2695.01 | 2695.01 | Vender |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2697.01 | −2.39% | −65.95 | 2697.01 | 2697.01 | Vender |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2698.01 | −2.44% | −67.45 | 2698.01 | 2698.01 | Vender |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2703.76 | −2.29% | −63.45 | 2703.76 | 2703.76 | Vender |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2709.51 | −2.14% | −59.20 | 2709.51 | 2709.51 | Vender |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2710.01 | −2.16% | −59.95 | 2710.01 | 2710.01 | Vender |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2710.51 | −2.19% | −60.70 | 2710.51 | 2710.51 | Vender |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2711.01 | −2.22% | −61.45 | 2711.01 | 2711.01 | Vender |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2711.51 | −2.24% | −62.20 | 2711.51 | 2711.51 | Vender |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2711.76 | −2.28% | −63.20 | 2711.76 | 2711.76 | Vender |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2712.01 | −2.31% | −64.20 | 2712.01 | 2712.01 | Vender |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2713.26 | −2.34% | −64.95 | 2713.26 | 2713.26 | Vender |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2714.51 | −2.36% | −65.70 | 2714.51 | 2714.51 | Vender |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2715.76 | −2.39% | −66.45 | 2715.76 | 2715.76 | Vender |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2717.01 | −2.41% | −67.20 | 2717.01 | 2717.01 | Vender |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2718.26 | −2.45% | −68.20 | 2718.26 | 2718.26 | Vender |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2719.51 | −2.48% | −69.20 | 2719.51 | 2719.51 | Vender |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2720.76 | −2.52% | −70.20 | 2720.76 | 2720.76 | Vender |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2722.01 | −2.55% | −71.20 | 2722.01 | 2722.01 | Vender |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2723.26 | −2.57% | −71.95 | 2723.26 | 2723.26 | Vender |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2724.51 | −2.60% | −72.70 | 2724.51 | 2724.51 | Vender |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2725.76 | −2.62% | −73.45 | 2725.76 | 2725.76 | Vender |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2727.01 | −2.65% | −74.20 | 2727.01 | 2727.01 | Vender |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2725.76 | −2.52% | −70.45 | 2725.76 | 2725.76 | Vender |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2724.51 | −2.39% | −66.70 | 2724.51 | 2724.51 | Vender |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2723.26 | −2.28% | −63.45 | 2723.26 | 2723.26 | Vender |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2722.01 | −2.16% | −60.20 | 2722.01 | 2722.01 | Vender |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2720.76 | −2.05% | −56.95 | 2720.76 | 2720.76 | Vender |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2719.51 | −1.94% | −53.70 | 2719.51 | 2719.51 | Vender |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2718.26 | −1.82% | −50.45 | 2718.26 | 2718.26 | Vender |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2717.01 | −1.71% | −47.20 | 2717.01 | 2717.01 | Vender |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2715.76 | −1.59% | −43.95 | 2715.76 | 2715.76 | Vender |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2714.51 | −1.48% | −40.70 | 2714.51 | 2714.51 | Vender |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2713.26 | −1.36% | −37.45 | 2713.26 | 2713.26 | Vender |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2712.01 | −1.25% | −34.20 | 2712.01 | 2712.01 | Vender |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2712.51 | −1.08% | −29.70 | 2712.51 | 2712.51 | Vender |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2713.01 | −0.92% | −25.20 | 2713.01 | 2713.01 | Vender |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2713.51 | −0.76% | −20.70 | 2713.51 | 2713.51 | Vender |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2714.01 | −0.59% | −16.20 | 2714.01 | 2714.01 | Vender |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2714.51 | −0.43% | −11.70 | 2714.51 | 2714.51 | Vender |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2715.01 | −0.26% | −7.20 | 2715.01 | 2715.01 | Neutral |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2715.51 | −0.10% | −2.70 | 2715.51 | 2715.51 | Neutral |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2716.01 | +0.07% | 1.80 | 2716.01 | 2716.01 | Neutral |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2716.26 | +0.22% | 6.05 | 2716.26 | 2716.26 | Neutral |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2716.51 | +0.37% | 10.05 | 2716.51 | 2716.51 | Neutral |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2716.76 | +0.52% | 14.05 | 2716.76 | 2716.76 | Neutral |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2717.01 | +0.67% | 18.05 | 2717.01 | 2717.01 | Neutral |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2721.01 | +0.67% | 18.05 | 2721.01 | 2721.01 | Neutral |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2725.01 | +0.67% | 18.05 | 2725.01 | 2725.01 | Neutral |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2729.01 | +0.67% | 18.05 | 2729.01 | 2729.01 | Neutral |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2733.01 | +0.66% | 18.05 | 2733.01 | 2733.01 | Neutral |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2737.01 | +0.66% | 18.05 | 2737.01 | 2737.01 | Neutral |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2741.01 | +0.66% | 18.05 | 2741.01 | 2741.01 | Neutral |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2745.01 | +0.66% | 18.05 | 2745.01 | 2745.01 | Neutral |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2749.01 | +0.66% | 18.05 | 2749.01 | 2749.01 | Neutral |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2753.01 | +0.66% | 18.05 | 2753.01 | 2753.01 | Neutral |