Mercados de valores
Get JITOSOL / USDT Spot Trading Pair cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 242,80 USDT | +1,42% | 1,24 M | +5,86% | 244,69 USDT | 231,12 USDT | 2,72 K | Fuerte venta |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 243,45 USD | +1,50% | 61,46 K | +816,90% | 243,45 USD | 236,77 USD | 238 | Fuerte venta |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 243,45 USDC | +1,50% | 61,45 K | +816,81% | 243,45 USDC | 236,77 USDC | 238 | Fuerte venta |
 JITOSOLEURJITOSOL / Euro |  Kraken | 198,49 EUR | −4,62% | 30,8 K | +633,48% | 207,53 EUR | 198,49 EUR | 205 | Fuerte venta |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 242,92 USD | +1,94% | 28,67 K | +2.970,81% | 242,92 USD | 231,22 USD | 218 | Venta |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 242,65 USDT | +1,48% | 7,57 K | — | 245,36 USDT | 232,13 USDT | 30 | Neutral |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2407 SOL | +0,76% | 2,12 K | +7,46% | 1,2407 SOL | 1,2407 SOL | 9 | Fuerte compra |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 242,938600 USD | +1,04% | 236 | +367,52% | 242,938600 USD | 239,865600 USD | 0 | Fuerte venta |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,236000 SOL | +0,06% | 23 | 0,00% | 1,236000 SOL | 1,236000 SOL | 0 | Compra |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1,236 SOL | +0,03% | — | — | 1,237 SOL | 1,236 SOL | 146 | Compra |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD |  Meteora DLMM (Solana) | 244,47 USD | +0,23% | — | — | 244,47 USD | 239,90 USD | 92,49 K | Venta |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288,01 USDC | +48,53% | — | — | 289,75 USDC | 193,91 USDC | 6 | Neutral |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 657,76 JUP | −0,64% | — | — | 661,97 JUP | 648,98 JUP | 383 | Compra |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 242,91 USD | +1,26% | — | — | 244,87 USD | 232,42 USD | 626,25 K | Fuerte venta |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,236 SOL | +0,03% | — | — | 1,237 SOL | 1,236 SOL | 2,62 K | Fuerte compra |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 242,70 USD | +1,26% | — | — | 244,84 USD | 231,78 USD | 34,58 K | Fuerte venta |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,236 SOL | +0,03% | — | — | 1,237 SOL | 1,236 SOL | 14,21 K | Compra |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD | Raydium CLMM (Solana) | 242,99 USD | +1,30% | — | — | 244,91 USD | 231,97 USD | 3,39 M | Fuerte venta |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD | Meteora DLMM (Solana) | 285,52 USD | −1,54% | — | — | 290,00 USD | 285,52 USD | 2,31 K | Compra |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 243,41 USD | +1,56% | — | — | 243,41 USD | 231,83 USD | 2,88 M | Fuerte venta |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288,01 USD | +48,53% | — | — | 289,75 USD | 193,91 USD | 1,63 K | Neutral |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285,52 USDC | −1,54% | — | — | 290,00 USDC | 285,52 USDC | 8 | Compra |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,237 SOL | +0,05% | — | — | 1,237 SOL | 1,236 SOL | 12,04 K | Fuerte compra |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) |  Orca (Solana) | 1,236 SOL | +0,05% | — | — | 1,237 SOL | 1,236 SOL | 33,64 K | Fuerte compra |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 243,11 USDC | +1,36% | — | — | 244,90 USDC | 231,03 USDC | 2,93 K | Venta |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 243,36 USD | +1,56% | — | — | 244,95 USD | 231,84 USD | 8,03 M | Venta |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD | Orca (Solana) | 243,11 USD | +1,36% | — | — | 244,90 USD | 231,03 USD | 698,27 K | Venta |