Bolsas que ofrecen trading de JITOSOL
Obtenga las cotizaciones de la criptomoneda JITOSOL en todos los mercados disponibles. Compruebe las estadísticas de JITOSOL incluyendo precio y volumen, datos de rendimiento y una evaluación técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 222,87 USDT | +1,36% | 80,18 K | −89,18% | 225,31 USDT | 213,64 USDT | 112 | Venta |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 224,25 USD | +1,99% | 26,8 K | −90,36% | 225,09 USD | 214,28 USD | 25 | Venta |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 224,25 USDC | +1,99% | 26,8 K | −90,36% | 225,09 USDC | 214,28 USDC | 25 | Venta |
 JITOSOLSOLJITOSOL / SOL |  Kraken | 1,1991 SOL | −2,56% | 13,53 K | +4.437,50% | 1,6188 SOL | 1,1991 SOL | 51 | Fuerte venta |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 224,35 USD | +2,69% | 6,33 K | −91,88% | 224,35 USD | 216,38 USD | 0 | Venta |
 JITOSOLEURJITOSOL / Euro | Kraken | 195,00 EUR | +2,14% | 5,07 K | −91,68% | 195,00 EUR | 188,22 EUR | 0 | Venta |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 228,999200 USD | −0,00% | 939 | +71,82% | 229,008200 USD | 228,999200 USD | 2 | Venta |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,234900 SOL | 0,00% | 64 | +113,66% | 1,234900 SOL | 1,233300 SOL | 0 | Compra |
| JITOSOLUSDC_5HWJUN.USDJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) in USD |  Orca (Solana) | 223,29 USD | +1,62% | — | — | 226,01 USD | 213,75 USD | 535,13 K | Venta |
| JITOSOLUSDC_7GXSIK.USDJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) in USD |  Meteora DLMM (Solana) | 288,32 USD | — | — | — | 288,32 USD | 279,86 USD | 41 | Neutral |
| JITOSOLSOL_2UOKBP.USDJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) in USD |  Raydium CLMM (Solana) | 223,09 USD | +1,41% | — | — | 225,95 USD | 214,03 USD | 733,08 K | Venta |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) | Orca (Solana) | 223,29 USDC | +1,62% | — | — | 226,01 USDC | 213,75 USDC | 2,44 K | Venta |
| JITOSOLUSDC_B9T65K.USDJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) in USD | Meteora DLMM (Solana) | 285,52 USD | −1,54% | — | — | 290,00 USD | 285,52 USD | 2,31 K | Compra |
| JITOSOLUSDC_B9T65KJito Staked SOL / USD Coin on Solana (B9T65KyG81wcChMWAJL8ghvdzKf4fTsgYYUedA6qYhbd) | Meteora DLMM (Solana) | 285,52 USDC | −1,54% | — | — | 290,00 USDC | 285,52 USDC | 8 | Compra |
| JITOSOLUSDC_9CCOTAJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) | Meteora DLMM (Solana) | 288,01 USDC | +48,53% | — | — | 289,75 USDC | 193,91 USDC | 6 | Neutral |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,234 SOL | +0,06% | — | — | 1,235 SOL | 1,232 SOL | 20,17 K | Compra |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) | Meteora DLMM (Solana) | 648,79 JUP | −0,00% | — | — | 648,85 JUP | 636,26 JUP | 444 | Compra |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,234 SOL | +0,04% | — | — | 1,234 SOL | 1,232 SOL | 3,37 K | Compra |
| JITOSOLJUP_2QRWSS.USDJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) in USD | Meteora DLMM (Solana) | 225,27 USD | +2,19% | — | — | 225,27 USD | 214,17 USD | 98,48 K | Venta |
| JITOSOLSOL_BOEMUK.USDJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) in USD | Meteora DLMM (Solana) | 222,97 USD | +1,47% | — | — | 225,83 USD | 213,80 USD | 4,47 M | Venta |
| JITOSOLUSDC_7GXSIKJito Staked SOL / USD Coin on Solana (7gXSiKnS7Wt1mgepvZUyzrtsit6QzP8kCvKgkQ3XKBuR) | Meteora DLMM (Solana) | 288,32 USDC | — | — | — | 288,32 USDC | 279,86 USDC | 0 | Neutral |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,234 SOL | +0,04% | — | — | 1,234 SOL | 1,233 SOL | 74,01 K | Compra |
| JITOSOLSOL_HP53XE.USDJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) in USD | Orca (Solana) | 223,11 USD | +1,76% | — | — | 225,97 USD | 213,70 USD | 16,41 M | Venta |
| JITOSOLUSDC_9CCOTA.USDJito Staked SOL / USD Coin on Solana (9cCoTace9K7MgjSJyySpE9D86SD7Xc5wQDfnKJY3CC8S) in USD | Meteora DLMM (Solana) | 288,01 USD | +48,53% | — | — | 289,75 USD | 193,91 USD | 1,63 K | Neutral |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) |  Meteora DYN (Solana) | 1,234 SOL | +0,04% | — | — | 1,234 SOL | 1,232 SOL | 6,26 K | Compra |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,234 SOL | +0,04% | — | — | 1,235 SOL | 1,233 SOL | 958 | Compra |
| JITOSOLSOL_ERGPKA.USDJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) in USD | Meteora DYN (Solana) | 223,15 USD | +1,63% | — | — | 225,97 USD | 214,06 USD | 1,38 M | Venta |
| JITOSOLSOL_9K1R4D.USDJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) in USD | Meteora DYN (Solana) | 223,86 USD | +1,88% | — | — | 225,63 USD | 214,26 USD | 210,36 K | Venta |