Mercados de valores
Obtenga los tipos de cambio de la criptomoneda JITOSOL / SOL en todos los mercados disponibles. Consulte estadísticas importantes, como precio y volumen, datos de rendimiento y valoración técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 192,71 USDT | +0,35% | 698,18 K | +159,78% | 192,95 USDT | 190,91 USDT | 756 | Fuerte venta |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 192,99 USDT | +0,33% | 21,93 K | +19,95% | 193,41 USDT | 190,58 USDT | 24 | Fuerte venta |
 JITOSOLEURJITOSOL / Euro |  Kraken | 166,48 EUR | −0,38% | 15,82 K | +808,08% | 166,48 EUR | 166,47 EUR | 0 | Fuerte venta |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 192,62 USD | +0,21% | 11,83 K | −70,06% | 192,94 USD | 191,52 USD | 4 | Fuerte venta |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 192,62 USDC | +0,21% | 11,83 K | −70,06% | 192,94 USDC | 191,52 USDC | 4 | Fuerte venta |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 193,92 USD | −5,91% | 312 | −41,10% | 211,23 USD | 193,92 USD | 2 | Fuerte venta |
 JITOSOLSOLJITOSOL / SOL |  Gemini | 1,240300 SOL | +0,06% | 247 | +125,66% | 1,241000 SOL | 1,240000 SOL | 1 | Fuerte compra |
| JITOSOLSOLJITOSOL / SOL | Kraken | 1,2431 SOL | +0,50% | 149 | −87,76% | 1,2431 SOL | 1,2370 SOL | 1 | Fuerte compra |
| JITOSOLUSDJITOSOL / U.S. Dollar | Gemini | 199,623300 USD | 0,00% | 137 | −56,91% | 199,623300 USD | 199,623300 USD | 0 | Fuerte venta |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 192,86 USDC | +0,59% | — | — | 193,14 USDC | 190,75 USDC | 563 | Fuerte venta |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 572,63 JUP | +0,03% | — | — | 572,63 JUP | 572,48 JUP | 0 | Neutral |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,242 SOL | +0,05% | — | — | 1,242 SOL | 1,241 SOL | 30,12 K | Compra |
| JITOSOLJito Staked SOL / Wrapped SOL |  Meteora DYN (Solana) | 192,72 USD | +0,32% | — | — | 193,12 USD | 190,75 USD | 202,11 K | Fuerte venta |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,242 SOL | +0,05% | — | — | 1,242 SOL | 1,241 SOL | 1,05 K | Compra |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,242 SOL | +0,02% | — | — | 1,242 SOL | 1,241 SOL | 7,44 K | Compra |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 0 | Venta |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 192,54 USD | +0,34% | — | — | 193,08 USD | 191,09 USD | 8,07 K | Fuerte venta |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 192,42 USD | +0,70% | — | — | 192,93 USD | 190,84 USD | 1,43 M | Fuerte venta |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 192,79 USD | +0,57% | — | — | 193,14 USD | 190,73 USD | 5,79 M | Fuerte venta |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 192,92 USD | +0,62% | — | — | 193,14 USD | 190,75 USD | 108,24 K | Fuerte venta |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) | Meteora DYN (Solana) | 1,242 SOL | +0,05% | — | — | 1,242 SOL | 1,241 SOL | 42 | Compra |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) |  Raydium CLMM (Solana) | 1,242 SOL | +0,05% | — | — | 1,242 SOL | 1,241 SOL | 7,2 K | Compra |
| JITOSOLJito Staked SOL / Wrapped SOL | Raydium CLMM (Solana) | 192,79 USD | +0,57% | — | — | 193,11 USD | 190,73 USD | 1,39 M | Fuerte venta |