IOST

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de IOST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
IOSTUSDT.PIOST / Tether USD PERPETUAL CONTRACTLBANK0,001418 USDT+1,58%11,52 M+0,93%0,001421 USDT0,001395 USDT319,3 M
Venta
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACTBinance0,001416 USDT+1,43%2,54 M+30,37%0,001422 USDT0,001395 USDT39,43 M
Venta
IOSTUSDT.PIOST perpetual contractWhiteBIT0,001416 USDT+1,29%2,39 M+18,20%0,001426 USDT0,001389 USDT46,21 M
Venta
IOSTUSDT.PIOST/USD Tether Perpetual ContractBingX0,001418 USDT+1,65%1,97 M+0,49%0,001420 USDT0,001394 USDT60,09 M
Venta
IOSTUSDTIOST / Tether USDHTX0,001421 USDT−1,80%1,18 M+49,61%0,001448 USDT0,001352 USDT254,06 M
Venta
IOSTUSDT.PIOSTUSDT Perpetual Swap ContractOKX0,001418 USDT+1,65%837,13 K+87,57%0,001419 USDT0,001396 USDT20,03 K
Venta
IOSTKRWIOST / KRWUpBit2,090 KRW+0,97%625,75 K+56,05%2,100 KRW2,060 KRW17,7 M
Venta
IOSTUSDT.PIOSTUSDT Perpetual ContractBybit0,0014180 USDT+1,88%528,63 K+71,32%0,0014196 USDT0,0013918 USDT4,19 M
Venta
IOSTUSDTIOST / TetherUSBinance0,001419 USDT+1,57%526,92 K+43,82%0,001421 USDT0,001398 USDT3,53 M
Venta
IOSTUSDT.PIOSTUSDT Perpetual ContractZoomex0,0014180 USDT+1,87%525,94 K+70,10%0,0014200 USDT0,0013920 USDT4,19 M
Venta
IOSTUSDTIOST / Tether USWhiteBIT0,001418 USDT+1,21%363,8 K−6,50%0,001422 USDT0,001392 USDT6,45 M
Venta
IOSTUSDT.PIOSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,001420 USDT+1,87%342,52 K+88,31%0,001420 USDT0,001396 USDT14,56 M
Venta
IOSTUSDT.PIOST/TetherUSToobit0,001418 USDT+1,65%340,6 K+21,71%0,001421 USDT0,001395 USDT7,33 M
Venta
IOSTUSDTIOST/USDTOKX0,001418 USDT+1,58%331,28 K+95,98%0,001422 USDT0,001398 USDT3,42 M
Venta
IOSTUSDT.PIOST Linear Perpetual Futures ContractPhemex0,001417 USDT+1,65%274,51 K+35,38%0,001421 USDT0,001395 USDT3,93 M
Venta
IOSTUSDT.PIOST / USDT PERPETUAL SWAP CONTRACTKCEX0,001417 USDT+1,58%169,58 K+29,67%0,001421 USDT0,001395 USDT3 M
Venta
IOSTUSDTIOSToken / USDTMEXC0,001419 USDT+1,50%165,52 K+21,09%0,001422 USDT0,001397 USDT1,77 M
Venta
IOSTUSDT.PIOST/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001416 USDT+1,36%129,61 K+29,33%0,001422 USDT0,001395 USDT8,03 K
Venta
IOSTUSDT.PIOST / Tether LINEAR FUTURES CONTRACTBITUNIX0,001417 USDT+1,50%117,67 K+42,34%0,001421 USDT0,001396 USDT2,14 M
Venta
IOSTKRWIOST / South Korean WonBithumb2,098 KRW+2,24%81,53 K+25,69%2,098 KRW2,068 KRW561,42 K
Venta
IOSTUSDTIOST/TetherGate0,001420 USDT+1,72%77,78 K+1,58%0,001421 USDT0,001396 USDT1,4 M
Venta
IOSTUSDTIOST/USD Tether SpotBingX0,001419 USDT+1,50%73,23 K+29,06%0,001421 USDT0,001397 USDT1,11 M
Venta
IOSTTHBIOSTBitkub0,0450 THB+1,58%49,61 K+75,49%0,0452 THB0,0429 THB6,38 M
Venta
IOSTUSDTIOSTUSDT SPOTBitget0,001418 USDT+1,58%31,8 K+2,69%0,001422 USDT0,001396 USDT403,1 K
Venta
IOSTEURIOST / EuroBitvavo0,0012128 EUR+1,18%13,52 K−40,16%0,0012292 EUR0,0011726 EUR9,4 M
Venta
IOSTUSDTInternet of Services / TetherKuCoin0,001418 USDT+1,43%5,62 K−22,55%0,001418 USDT0,001418 USDT115,27 K
Venta
IOSTUSDT.PIOST USDT PERPETUALPionex0,001418 USDT+1,58%2,99 K+236,45%0,001420 USDT0,001395 USDT31 K
Venta
IOSTUSDTIOST / TETHERCoinEx0,00141831 USDT+1,76%2,97 K+16,06%0,00141931 USDT0,00139374 USDT74,41 K
Venta
IOSTUSDIOST / USDCrypto.com0,0014439 USD−1,35%2,16 K+710,32%0,0014439 USD0,0013985 USD23,64 K
Venta
IOSTUSDTIOST/TETHERUSWEEX0,001418 USDT−1,94%2,06 K+45,75%0,001443 USDT0,001349 USDT528 K
Fuerte venta
IOSTETHInternet of Services / EthereumKuCoin0,000000630 ETH0,00%869−55,00%0,000000630 ETH0,000000630 ETH196,83 K
Compra
IOSTUSDIOST/USDOKX0,001353 USD−3,36%200,00%0,001355 USD0,001353 USD15,14 K
Fuerte venta
IOSTBTCIOST / BTCUpBit0,000000010 BTC−50,00%140,00%0,000000010 BTC0,000000010 BTC17,38 K
Fuerte venta
IOSTUSDTIOST / TetherUSBinance.US0,001030 USDT−6,53%90,00%0,001030 USDT0,001030 USDT8,77 K
Venta
IOSTUSDT.PIOST/Tether USD PERPETUAL CONTRACTBitMart0,001417 USDT+1,43%0,001421 USDT0,001395 USDT5,01 M
Venta
IOSTUSD.PMIOSTUSD Multi Collateral Perpetual Futures ContractKraken0,001528 USD−0,78%0,001549 USD0,001528 USD12,8 K
Venta
IOSTUSDT.PIOST/TETHERUS PERPETUAL CONTRACTWEEX0,001417 USDT+1,50%0,001421 USDT0,001395 USDT1,5 M
Venta
IOSTUSDTIOST/Tether USDBitMart0,001421 USDT+1,65%0,001423 USDT0,001395 USDT4,82 M
Venta
IOSTUSDT.PIOST / Tether PERPETUAL FUTURESMEXC0,001416 USDT+1,43%0,001421 USDT0,001395 USDT33,77 K
Venta
IOSTUSDT.PIOST / TETHERUS PERPETUAL CONTRACTGate0,001416 USDT+1,58%0,001419 USDT0,001394 USDT25,93 K
Venta
IOSTUSDT.PIOST/USDT PERPETUAL SWAP CONTRACTXT.com0,001417 USDT+1,50%0,001421 USDT0,001395 USDT40,55 K
Venta