Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDT.PIOST / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009699 USDT | +1.28% | 11.654 M | −42.36% | 0.009978 USDT | 0.009234 USDT | 1.223 B | Vender |
IOSTKRWIOST / KRW | UPBIT | 13.960 KRW | 0.00% | 2.697 M | −62.97% | 14.380 KRW | 13.370 KRW | 271.086 M | Vender |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00971 USDT | +1.25% | 2.312 M | −48.77% | 0.00999 USDT | 0.00924 USDT | 241.776 M | Vender |
IOSTUSDTIOST / Tether USD | HTX | 0.009707 USDT | +0.88% | 2.043 M | +1.46% | 0.009988 USDT | 0.009579 USDT | 66.012 M | Vender |
IOSTUSDTIOST / Tether | HITBTC | 0.00971836 USDT | +1.28% | 168.94 K | −22.11% | 0.00998521 USDT | 0.00927141 USDT | 17.348 M | Vender |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.009697 USDT | +0.99% | 165.962 K | −28.24% | 0.009984 USDT | 0.009235 USDT | 17.393 M | Vender |
IOSTKRWIOST / South Korean Won | BITHUMB | 13.940 KRW | +0.07% | 150.054 K | −56.08% | 14.400 KRW | 13.380 KRW | 15.212 M | Vender |
IOSTBTCIOST / Bitcoin | BINANCE | 0.00000015 BTC | 0.00% | 39.657 K | −77.20% | 0.00000016 BTC | 0.00000014 BTC | 4.139 M | Vender |
IOSTUSDIOST / US Dollar | BINANCE | 0.00968157 USD | +0.79% | 38.545 K | −75.34% | 0.01036842 USD | 0.00883215 USD | 4.139 M | Vender |
IOSTBTCIOST / BTC | UPBIT | 0.000000140 BTC | −6.67% | 16.699 K | −96.46% | 0.000000150 BTC | 0.000000140 BTC | 110.621 K | Venta fuerte |
IOSTUSDTIOST / TETHER | COINEX | 0.009715 USDT | +1.00% | 9.65 K | −0.50% | 0.009999 USDT | 0.009244 USDT | 1.005 M | Vender |
IOSTUSDCIOST / USD COIN | COINEX | 0.009765 USDC | +1.37% | 9.172 K | −5.93% | 0.010005 USDC | 0.009233 USDC | 956.345 K | Vender |
IOSTBTCIOST / BITCOIN | COINEX | 0.000000154053 BTC | +2.79% | 8.595 K | −2.87% | 0.000000154053 BTC | 0.000000144805 BTC | 892.168 K | Vender |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00916 USDT | 0.00% | 2.9 K | +8.96% | 0.00950 USDT | 0.00916 USDT | 41.519 K | Venta fuerte |
IOSTBTCIOST / Bitcoin | HITBTC | 0.0000001508 BTC | +0.94% | 2.42 K | −30.36% | 0.0000001527 BTC | 0.0000001457 BTC | 252.13 K | Vender |
IOSTUSDIOST / US Dollar | HITBTC | 0.0097341174 USD | +1.33% | 2.371 K | −26.09% | 0.0099097414 USD | 0.0092810671 USD | 252.13 K | Vender |
IOSTWBNB_7CC746.USDIOST / WRAPPED BNB on BSC (7CC746...5DFABE) in USD | PancakeSwap v2 | 0.8294 USD | — | — | — | 0.8294 USD | 0.1439 USD | 112.068 K | — |
IOSTUSDT.PSIOST / TETHER Standard Futures | BINGX | 0.009700 USDT | +1.27% | — | — | 0.009979 USDT | 0.009237 USDT | 436.326 M | Vender |
IOSTWBNB_7CC746IOST / WRAPPED BNB on BSC (7CC746...5DFABE) | PancakeSwap v2 | 0.001450 WBNB | — | — | — | 0.001450 WBNB | 0.000250 WBNB | 334.181 K | — |
IOSTUSDT.PIOST / Tether PERPETUAL FUTURES | MEXC | 0.009699 USDT | +1.23% | — | — | 0.009977 USDT | 0.009244 USDT | 964.329 K | Vender |