Empiece
ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

No hay operaciones
ResumenNoticiasPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,2975−0,00%−0,002596,297596,2975
Compra
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,4950−0,01%−0,010096,495096,4950
Compra
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,7050−0,02%−0,015096,705096,7050
Compra
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,8600−0,02%−0,015096,860096,8600
Compra
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,9100−0,02%−0,020096,910096,9100
Compra
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1596,9050−0,03%−0,025096,905096,9050
Venta
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1496,8700−0,04%−0,035096,870096,8700
Venta
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,8250−0,04%−0,040096,825096,8250
Venta
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,7650−0,05%−0,045096,765096,7650
Venta
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,7050−0,05%−0,045096,705096,7050
Venta
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,6450−0,05%−0,045096,645096,6450
Venta
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,5900−0,05%−0,045096,590096,5900
Venta
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,5400−0,05%−0,045096,540096,5400
Venta
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,4950−0,05%−0,045096,495096,4950
Venta
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,4500−0,05%−0,045096,450096,4500
Venta
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,4050−0,05%−0,045096,405096,4050
Venta
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,3600−0,04%−0,040096,360096,3600
Venta
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,3100−0,04%−0,040096,310096,3100
Venta
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796,2600−0,04%−0,040096,260096,2600
Venta
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796,2050−0,04%−0,040096,205096,2050
Venta
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896,1550−0,04%−0,040096,155096,1550
Fuerte venta
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796,1050−0,04%−0,035096,105096,1050
Fuerte venta
SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031)
2031-09-1696,0500−0,04%−0,035096,050096,0500
Fuerte venta
SR3U2031ICE Three-Month SOFR Index Futures (Sep 2031)
2031-12-1695,9950−0,04%−0,035095,995095,9950
Neutral