Black FridayDESCUENTOS hasta 80 %
ICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index FuturesICE Three-Month SOFR Index Futures

ICE Three-Month SOFR Index Futures

No hay operaciones
Ver en los supergráficos
ResumenNoticiasPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025)
2026-03-1796,26000,00%0,000096,260096,2600
Neutral
SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026)
2026-06-1696,45500,00%0,000096,455096,4550
Venta
SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026)
2026-09-1596,71000,00%0,000096,710096,7100
Compra
SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026)
2026-12-1596,89000,00%0,000096,890096,8900
Compra
SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026)
2027-03-1696,98000,00%0,000096,980096,9800
Compra
SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027)
2027-06-1597,01000,00%0,000097,010097,0100
Compra
SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027)
2027-09-1497,00500,00%0,000097,005097,0050
Compra
SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027)
2027-12-1496,98500,00%0,000096,985096,9850
Compra
SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027)
2028-03-1496,94500,00%0,000096,945096,9450
Compra
SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028)
2028-06-2096,89500,00%0,000096,895096,8950
Compra
SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028)
2028-09-1996,84500,00%0,000096,845096,8450
Compra
SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028)
2028-12-1996,80000,00%0,000096,800096,8000
Compra
SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028)
2029-03-2096,75500,00%0,000096,755096,7550
Compra
SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029)
2029-06-1996,71000,00%0,000096,710096,7100
Compra
SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029)
2029-09-1896,67000,00%0,000096,670096,6700
Compra
SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029)
2029-12-1896,63000,00%0,000096,630096,6300
Compra
SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029)
2030-03-1996,59000,00%0,000096,590096,5900
Compra
SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030)
2030-06-1896,54500,00%0,000096,545096,5450
Compra
SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030)
2030-09-1796,49500,00%0,000096,495096,4950
Compra
SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030)
2030-12-1796,45000,00%0,000096,450096,4500
Compra
SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030)
2031-03-1896,40500,00%0,000096,405096,4050
Compra
SR3H2031ICE Three-Month SOFR Index Futures (Mar 2031)
2031-06-1796,35500,00%0,000096,355096,3550
Compra
SR3M2031ICE Three-Month SOFR Index Futures (Jun 2031)
2031-09-1696,30000,00%0,000096,300096,3000
Compra