Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 20.21 | −0.44% | −0.09 | 20.41 | 20.06 | Comprar |
SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 20.54 | −0.24% | −0.05 | 20.70 | 20.37 | Comprar |
SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19.67 | +0.10% | 0.02 | 19.75 | 19.47 | Comprar |
SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.06 | +0.32% | 0.06 | 19.12 | 18.85 | Comprar |
SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.75 | +0.43% | 0.08 | 18.80 | 18.53 | Comprar |
SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.79 | +0.48% | 0.09 | 18.84 | 18.58 | Comprar |
SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.16 | +0.55% | 0.10 | 18.20 | 17.93 | Comprar |
SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.85 | +0.56% | 0.10 | 17.86 | 17.65 | Comprar |
SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.85 | +0.56% | 0.10 | 17.85 | 17.70 | Comprar |
SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.91 | −0.22% | −0.04 | 17.94 | 17.91 | Vender |
SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.56 | 0.00% | 0.00 | 17.56 | 17.56 | Vender |