Sugar No. 11 Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,55 | +0,48% | +0,07 | 14,57 | 14,45 | Venta |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,17 | +0,50% | +0,07 | 14,19 | 14,08 | Venta |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,20 | +0,50% | +0,07 | 14,22 | 14,12 | Venta |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,55 | +0,48% | +0,07 | 14,57 | 14,46 | Venta |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,26 | +0,39% | +0,06 | 15,29 | 15,19 | Venta |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,15 | +0,33% | +0,05 | 15,17 | 15,09 | Venta |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,17 | +0,20% | +0,03 | 15,17 | 15,12 | Venta |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,41 | +0,20% | +0,03 | 15,41 | 15,38 | Venta |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,00 | +0,25% | +0,04 | 16,00 | 15,99 | Venta |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,82 | +0,19% | +0,03 | 15,82 | 15,82 | Venta |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,80 | +0,19% | +0,03 | 15,80 | 15,80 | Neutral |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15,96 | −0,25% | −0,04 | 15,96 | 15,86 | Venta |