Contratos de Sugar No. 11 Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,13 | −1,08% | −0,23 | 21,43 | 21,11 | Venta |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 19,86 | −0,85% | −0,17 | 20,08 | 19,84 | Venta |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,21 | −0,83% | −0,16 | 19,39 | 19,18 | Venta |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,09 | −0,83% | −0,16 | 19,28 | 19,09 | Venta |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,30 | −0,67% | −0,13 | 19,45 | 19,29 | Venta |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,35 | −0,49% | −0,09 | 18,46 | 18,32 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17,95 | −0,11% | −0,02 | 18,07 | 17,89 | Compra |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,94 | +0,11% | 0,02 | 18,07 | 17,84 | Compra |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,21 | +0,33% | 0,06 | 18,36 | 18,10 | Compra fuerte |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,78 | +0,74% | 0,13 | 17,85 | 17,64 | Compra fuerte |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,55 | +1,04% | 0,18 | 17,55 | 17,47 | Compra fuerte |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,35 | +0,41% | 0,07 | 17,35 | 17,26 | Compra fuerte |