Sugar No. 11 Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 14,73 | +1,73% | +0,25 | 14,76 | 14,45 | Venta |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 14,34 | +1,70% | +0,24 | 14,36 | 14,08 | Venta |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 14,36 | +1,63% | +0,23 | 14,37 | 14,12 | Venta |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 14,70 | +1,52% | +0,22 | 14,71 | 14,46 | Venta |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 15,41 | +1,38% | +0,21 | 15,42 | 15,19 | Venta |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 15,31 | +1,39% | +0,21 | 15,31 | 15,09 | Compra |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 15,33 | +1,25% | +0,19 | 15,34 | 15,12 | Compra |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 15,57 | +1,24% | +0,19 | 15,57 | 15,38 | Compra |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 16,14 | +1,13% | +0,18 | 16,15 | 15,99 | Compra |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 15,82 | +0,19% | +0,03 | 15,82 | 15,82 | Venta |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 15,80 | +0,19% | +0,03 | 15,80 | 15,80 | Neutral |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 15,96 | −0,25% | −0,04 | 15,96 | 15,86 | Venta |