Contratos de Sugar No. 11 Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19,25 | −1,03% | −0,20 | 19,53 | 19,20 | Neutral |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 17,77 | −1,22% | −0,22 | 18,01 | 17,74 | Neutral |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 17,43 | −1,19% | −0,21 | 17,65 | 17,41 | Neutral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17,53 | −1,07% | −0,19 | 17,73 | 17,50 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,91 | −1,10% | −0,20 | 18,15 | 17,88 | Neutral |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,18 | −1,21% | −0,21 | 17,38 | 17,18 | Neutral |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,90 | −0,94% | −0,16 | 17,05 | 16,89 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16,93 | −0,82% | −0,14 | 17,06 | 16,93 | Neutral |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,28 | −0,69% | −0,12 | 17,35 | 17,28 | Neutral |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16,90 | −0,71% | −0,12 | 16,96 | 16,90 | Neutral |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16,73 | −0,65% | −0,11 | 16,76 | 16,73 | Neutral |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16,78 | −0,59% | −0,10 | 16,81 | 16,78 | Neutral |