Contratos de Sugar No. 11 Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21,76 | +0,88% | 0,19 | 22,00 | 21,66 | Compra |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20,39 | +0,59% | 0,12 | 20,61 | 20,31 | Compra |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19,66 | +0,41% | 0,08 | 19,88 | 19,58 | Compra |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19,47 | +0,26% | 0,05 | 19,69 | 19,41 | Compra |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19,57 | +0,10% | 0,02 | 19,80 | 19,53 | Compra fuerte |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18,52 | −0,11% | −0,02 | 18,76 | 18,51 | Compra fuerte |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18,00 | −0,33% | −0,06 | 18,25 | 17,97 | Compra |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,89 | −0,50% | −0,09 | 18,14 | 17,87 | Compra |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18,10 | −0,71% | −0,13 | 18,33 | 18,10 | Compra |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,60 | −0,79% | −0,14 | 17,85 | 17,60 | Neutral |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,32 | −0,80% | −0,14 | 17,57 | 17,31 | Venta |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,26 | −1,09% | −0,19 | 17,47 | 17,26 | Venta fuerte |