Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

No hay operaciones
Ver en los supergráficos

Contratos de Frozen Concentrate Orange Juice A Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025)
2025-01-10498,05−0,43%−2,15503,30494,45
Compra
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025)
2025-03-11483,05+0,41%1,95485,00478,30
Compra
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)
2025-05-09471,10+0,47%2,20471,10469,00
Compra
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11460,65+0,53%2,45460,65460,65
Compra
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10449,60+0,35%1,55449,60449,60
Compra
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07444,05+0,35%1,55444,05444,05
Compra
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09425,45+0,37%1,55425,45425,45
Compra
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11425,20+0,37%1,55425,20425,20
Compra
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08424,95+0,37%1,55424,95424,95
Compra
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13427,95+0,36%1,55427,95427,95
Compra
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10425,95+0,37%1,55425,95425,95
Compra
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09424,95+0,37%1,55424,95424,95
Compra
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08424,45+0,37%1,55424,45424,45
Compra
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10423,95+0,37%1,55423,95423,95
Compra
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10423,20+0,37%1,55423,20423,20
Compra
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12422,70+0,37%1,55422,70422,70
Compra
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10422,70+0,37%1,55422,70422,70
Compra
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09422,70+0,37%1,55422,70422,70