Contratos de Frozen Concentrate Orange Juice A Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 513,85 | +0,15% | 0,75 | 533,05 | 509,95 | Compra |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 485,00 | +1,00% | 4,80 | 492,95 | 482,00 | Compra |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 468,00 | +1,75% | 8,05 | 469,00 | 460,50 | Compra fuerte |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 450,00 | +1,02% | 4,55 | 452,90 | 450,00 | Compra fuerte |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 448,25 | +1,20% | 5,30 | 448,25 | 448,25 | Compra fuerte |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 434,20 | +0,81% | 3,50 | 434,20 | 434,20 | Compra |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 415,85 | +0,85% | 3,50 | 415,85 | 415,85 | Compra |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 415,60 | +0,85% | 3,50 | 415,60 | 415,60 | Compra |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 415,35 | +0,85% | 3,50 | 415,35 | 415,35 | Compra |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 418,35 | +0,84% | 3,50 | 418,35 | 418,35 | Compra |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 416,35 | +0,85% | 3,50 | 416,35 | 416,35 | Compra |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 415,35 | +0,85% | 3,50 | 415,35 | 415,35 | Compra |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 414,85 | +0,85% | 3,50 | 414,85 | 414,85 | Compra |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 414,35 | +0,85% | 3,50 | 414,35 | 414,35 | Compra |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 413,60 | +0,85% | 3,50 | 413,60 | 413,60 | Compra |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 413,10 | +0,85% | 3,50 | 413,10 | 413,10 | Compra |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 413,10 | +0,85% | 3,50 | 413,10 | 413,10 | Compra |