Contratos de FCOJ-A FUTURES
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 476.50 | +2.14% | 10.00 | 476.50 | 466.50 | Comprar |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 456.55 | +1.68% | 7.55 | 456.75 | 449.75 | Comprar |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 443.15 | +1.15% | 5.05 | 443.15 | 438.90 | Comprar |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 430.65 | +1.19% | 5.05 | 430.65 | 426.40 | Comprar |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 419.65 | +1.22% | 5.05 | 419.65 | 419.65 | Compra fuerte |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 407.30 | +1.34% | 5.40 | 407.30 | 407.30 | Compra fuerte |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 398.60 | +1.28% | 5.05 | 398.60 | 398.60 | Compra fuerte |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 391.25 | +1.31% | 5.05 | 391.25 | 391.25 | Compra fuerte |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 385.60 | +1.33% | 5.05 | 385.60 | 385.60 | Compra fuerte |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 367.35 | +1.39% | 5.05 | 367.35 | 367.35 | Compra fuerte |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 367.10 | +1.39% | 5.05 | 367.10 | 367.10 | Compra fuerte |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 366.85 | +1.40% | 5.05 | 366.85 | 366.85 | Compra fuerte |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 369.85 | +1.38% | 5.05 | 369.85 | 369.85 | Compra fuerte |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 367.85 | +1.39% | 5.05 | 367.85 | 367.85 | Compra fuerte |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 366.85 | +1.40% | 5.05 | 366.85 | 366.85 | Compra fuerte |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 366.35 | +1.40% | 5.05 | 366.35 | 366.35 | Compra fuerte |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 365.85 | +1.40% | 5.05 | 365.85 | 365.85 | Compra fuerte |