Contratos de Frozen Concentrate Orange Juice A Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 516,75 | +0,71% | 3,65 | 518,25 | 509,95 | Compra |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 483,50 | +0,69% | 3,30 | 486,00 | 482,00 | Compra |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 462,00 | +0,45% | 2,05 | 462,00 | 460,50 | Compra |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 451,25 | +1,30% | 5,80 | 451,25 | 451,25 | Compra fuerte |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 442,95 | +0,80% | 3,50 | 442,95 | 437,50 | Compra fuerte |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 434,20 | +0,81% | 3,50 | 434,20 | 434,20 | Compra |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 415,85 | +0,85% | 3,50 | 415,85 | 415,85 | Compra |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 415,60 | +0,85% | 3,50 | 415,60 | 415,60 | Compra |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 415,35 | +0,85% | 3,50 | 415,35 | 415,35 | Compra |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 418,35 | +0,84% | 3,50 | 418,35 | 418,35 | Compra |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 416,35 | +0,85% | 3,50 | 416,35 | 416,35 | Compra |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 415,35 | +0,85% | 3,50 | 415,35 | 415,35 | Compra |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 414,85 | +0,85% | 3,50 | 414,85 | 414,85 | Compra |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 414,35 | +0,85% | 3,50 | 414,35 | 414,35 | Compra |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 413,60 | +0,85% | 3,50 | 413,60 | 413,60 | Compra |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 413,10 | +0,85% | 3,50 | 413,10 | 413,10 | Compra |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 413,10 | +0,85% | 3,50 | 413,10 | 413,10 | Compra |