Contratos de Frozen Concentrate Orange Juice A Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 292,15 | −5,05% | −15,55 | 309,20 | 288,60 | Venta fuerte |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 294,70 | −5,01% | −15,55 | 312,20 | 290,75 | Venta fuerte |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 292,65 | −5,23% | −16,15 | 310,20 | 290,00 | Vender |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 294,55 | −5,11% | −15,85 | 309,80 | 292,00 | Vender |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 295,85 | −5,07% | −15,80 | 310,55 | 295,85 | Vender |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 296,70 | −4,95% | −15,45 | 311,00 | 296,70 | Vender |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 295,95 | −5,11% | −15,95 | 295,95 | 295,95 | Vender |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 290,75 | −5,20% | −15,95 | 290,75 | 290,75 | Venta fuerte |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 289,75 | −5,22% | −15,95 | 289,75 | 289,75 | Venta fuerte |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 288,75 | −5,23% | −15,95 | 288,75 | 288,75 | Venta fuerte |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 287,75 | −5,25% | −15,95 | 287,75 | 287,75 | Venta fuerte |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 287,25 | −5,26% | −15,95 | 287,25 | 287,25 | Venta fuerte |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 286,75 | −5,27% | −15,95 | 286,75 | 286,75 | Venta fuerte |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 286,00 | −5,28% | −15,95 | 286,00 | 286,00 | Venta fuerte |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 285,50 | −5,29% | −15,95 | 285,50 | 285,50 | Venta fuerte |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 285,50 | −5,29% | −15,95 | 285,50 | 285,50 | Venta fuerte |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 285,50 | −5,29% | −15,95 | 285,50 | 285,50 | Venta fuerte |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 287,75 | −5,25% | −15,95 | 287,75 | 287,75 | Vender |