Empiece
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191.352,9+0,13%+1,81.354,11.349,3
Venta
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201.363,6+0,26%+3,61.364,61.359,4
Neutral
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191.358,6−0,79%−10,81.358,61.358,6
Venta
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181.358,4−0,79%−10,81.358,41.358,4
Venta
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181.363,2−0,78%−10,71.363,21.363,2
Venta
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191.367,5−0,77%−10,61.367,51.367,5
Venta
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181.366,5−0,76%−10,51.366,51.366,5
Venta
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171.365,5−0,76%−10,51.365,51.365,5
Venta
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171.370,3−0,75%−10,41.370,31.370,3
Venta
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171.376,0−0,74%−10,31.376,01.376,0
Venta
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161.374,8−0,74%−10,31.374,81.374,8
Venta
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151.374,6−0,74%−10,31.374,61.374,6
Venta
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151.380,1−0,74%−10,31.380,11.380,1
Venta
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161.387,3−0,72%−10,11.387,31.387,3
Venta
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151.386,4−0,72%−10,11.386,41.386,4
Venta
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211.387,5−0,73%−10,21.387,51.387,5
Venta
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211.393,8−0,73%−10,21.393,81.393,8
Venta
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151.399,9−0,72%−10,21.399,91.399,9
Venta
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211.399,8−0,73%−10,31.399,81.399,8
Venta
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201.401,5−0,73%−10,31.401,51.401,5
Venta
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201.408,5−0,73%−10,31.408,51.408,5
Venta
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211.414,8−0,72%−10,31.414,81.414,8
Venta
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201.416,1−0,72%−10,31.416,11.416,1
Venta
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191.426,3−0,71%−10,21.426,31.426,3
Venta
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171.447,1−0,70%−10,21.447,11.447,1
Venta