Contratos de MSCI Emerging Markets Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1.129,4 | −2,67% | −31,0 | 1.159,4 | 1.124,0 | Venta |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1.136,9 | −2,57% | −30,0 | 1.136,9 | 1.136,9 | Venta |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1.139,5 | −2,56% | −29,9 | 1.139,5 | 1.139,5 | Venta |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1.139,4 | −2,57% | −30,0 | 1.139,4 | 1.139,4 | Venta |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1.144,7 | −2,55% | −30,0 | 1.144,7 | 1.144,7 | Venta |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1.150,6 | −2,55% | −30,1 | 1.150,6 | 1.150,6 | Venta |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1.152,3 | −2,54% | −30,0 | 1.152,3 | 1.152,3 | Venta |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1.151,8 | −2,54% | −30,0 | 1.151,8 | 1.151,8 | Venta |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1.157,3 | −2,53% | −30,1 | 1.157,3 | 1.157,3 | Venta |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1.162,8 | −2,52% | −30,1 | 1.162,8 | 1.162,8 | Venta |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1.164,4 | −2,53% | −30,2 | 1.164,4 | 1.164,4 | Venta |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1.164,0 | −2,52% | −30,1 | 1.164,0 | 1.164,0 | Venta |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1.169,5 | −2,53% | −30,3 | 1.169,5 | 1.169,5 | Venta |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1.175,1 | −2,51% | −30,3 | 1.175,1 | 1.175,1 | Venta |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1.176,8 | −2,51% | −30,3 | 1.176,8 | 1.176,8 | Venta |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1.176,2 | −2,51% | −30,3 | 1.176,2 | 1.176,2 | Venta |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1.181,8 | −2,50% | −30,3 | 1.181,8 | 1.181,8 | Venta |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1.187,4 | −2,50% | −30,4 | 1.187,4 | 1.187,4 | Venta |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1.189,3 | −2,48% | −30,3 | 1.189,3 | 1.189,3 | Venta |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1.189,5 | −2,48% | −30,3 | 1.189,5 | 1.189,5 | Venta |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1.194,6 | −2,49% | −30,5 | 1.194,6 | 1.194,6 | Venta |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1.208,4 | −2,46% | −30,5 | 1.208,4 | 1.208,4 | Venta |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1.223,2 | −2,44% | −30,6 | 1.223,2 | 1.223,2 | Venta |