Empiece
MSCI Emerging Markets Index FuturesMSCI Emerging Markets Index FuturesMSCI Emerging Markets Index Futures

MSCI Emerging Markets Index Futures

No hay operaciones
ResumenPensamientosDatos técnicosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025)
2025-12-191.368,5+0,40%+5,51.373,91.362,8
Venta
MMEH2026MSCI Emerging Markets Index Futures (Mar 2026)
2026-03-201.388,7+1,07%+14,71.392,01.371,6
Compra
MMEM2026MSCI Emerging Markets Index Futures (Jun 2026)
2026-06-191.388,4+1,15%+15,81.388,41.388,4
Compra
MMEU2026MSCI Emerging Markets Index Futures (Sep 2026)
2026-09-181.388,1+1,15%+15,81.388,11.388,1
Compra
MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026)
2026-12-181.392,7+1,15%+15,91.392,71.392,7
Compra
MMEH2027MSCI Emerging Markets Index Futures (Mar 2027)
2027-03-191.397,1+1,17%+16,11.397,11.397,1
Compra
MMEM2027MSCI Emerging Markets Index Futures (Jun 2027)
2027-06-181.395,9+1,17%+16,11.395,91.395,9
Compra
MMEU2027MSCI Emerging Markets Index Futures (Sep 2027)
2027-09-171.394,9+1,18%+16,31.394,91.394,9
Compra
MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027)
2027-12-171.399,5+1,19%+16,41.399,51.399,5
Compra
MMEH2028MSCI Emerging Markets Index Futures (Mar 2028)
2028-03-171.405,3+1,19%+16,51.405,31.405,3
Compra
MMEM2028MSCI Emerging Markets Index Futures (Jun 2028)
2028-06-161.404,1+1,20%+16,71.404,11.404,1
Compra
MMEU2028MSCI Emerging Markets Index Futures (Sep 2028)
2028-09-151.403,9+1,22%+16,91.403,91.403,9
Compra
MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028)
2028-12-151.409,3+1,22%+17,01.409,31.409,3
Compra
MMEH2029MSCI Emerging Markets Index Futures (Mar 2029)
2029-03-161.416,4+1,22%+17,11.416,41.416,4
Compra
MMEM2029MSCI Emerging Markets Index Futures (Jun 2029)
2029-06-151.415,5+1,24%+17,31.415,51.415,5
Compra
MMEU2029MSCI Emerging Markets Index Futures (Sep 2029)
2029-09-211.416,6+1,25%+17,51.416,61.416,6
Compra
MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029)
2029-12-211.422,6+1,24%+17,41.422,61.422,6
Compra
MMEH2030MSCI Emerging Markets Index Futures (Mar 2030)
2030-03-151.428,7+1,25%+17,61.428,71.428,7
Compra
MMEM2030MSCI Emerging Markets Index Futures (Jun 2030)
2030-06-211.428,6+1,25%+17,71.428,61.428,6
Compra
MMEU2030MSCI Emerging Markets Index Futures (Sep 2030)
2030-09-201.430,2+1,26%+17,81.430,21.430,2
Compra
MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030)
2030-12-201.437,0+1,26%+17,91.437,01.437,0
Compra
MMEH2031MSCI Emerging Markets Index Futures (Mar 2031)
2031-03-211.443,3+1,26%+18,01.443,31.443,3
Compra
MMEM2031MSCI Emerging Markets Index Futures (Jun 2031)
2031-06-201.444,4+1,26%+18,01.444,41.444,4
Compra
MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031)
2031-12-191.454,4+1,27%+18,21.454,41.454,4
Compra
MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032)
2032-12-171.475,0+1,28%+18,61.475,01.475,0
Compra