MSCI EAFE Index FuturesMSCI EAFE Index FuturesMSCI EAFE Index Futures

MSCI EAFE Index Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
2025-12-192.814,5−0,78%−22,22.843,82.813,0
Compra
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
2026-03-202.861,6+0,86%+24,32.861,62.861,6
Fuerte compra
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
2026-06-192.853,9+0,85%+24,12.853,92.853,9
Fuerte compra
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
2026-09-182.874,1+0,85%+24,32.874,12.874,1
Fuerte compra
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
2026-12-182.892,1+0,85%+24,42.892,12.892,1
Fuerte compra
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
2027-03-192.912,6+0,85%+24,62.912,62.912,6
Fuerte compra
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
2027-06-182.902,1+0,85%+24,42.902,12.902,1
Fuerte compra
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
2027-09-172.920,5+0,85%+24,52.920,52.920,5
Compra
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
2027-12-172.938,1+0,83%+24,32.938,12.938,1
Compra
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
2028-03-172.959,7+0,84%+24,62.959,72.959,7
Compra
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
2028-06-162.950,5+0,83%+24,42.950,52.950,5
Compra
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
2028-09-152.970,4+0,83%+24,42.970,42.970,4
Compra
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
2028-12-152.988,9+0,82%+24,22.988,92.988,9
Compra
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
2029-03-163.011,5+0,81%+24,33.011,53.011,5
Compra
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
2029-06-153.003,5+0,81%+24,13.003,53.003,5
Compra
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
2029-09-213.025,9+0,81%+24,23.025,93.025,9
Compra
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
2029-12-213.045,6+0,80%+24,33.045,63.045,6
Compra
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
2030-03-153.066,6+0,80%+24,43.066,63.066,6
Compra
MMFSM2030MSCI EAFE Index Futures (Jun 2030)
2030-06-213.059,5+0,80%+24,23.059,53.059,5
Compra
MMFSU2030MSCI EAFE Index Futures (Sep 2030)
2030-09-203.071,8+0,79%+24,23.071,83.071,8
Fuerte compra
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
2030-12-203.092,7+0,80%+24,43.092,73.092,7
Compra
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
2031-12-193.138,0+0,79%+24,63.138,03.138,0
Compra
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
2032-12-173.183,8+0,79%+24,83.183,83.183,8
Compra