Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.740,0 | −0,25% | −6,8 | 2.758,2 | 2.735,3 | Venta |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.772,6 | +1,53% | +41,7 | 2.772,6 | 2.772,6 | Neutral |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.766,8 | +1,53% | +41,6 | 2.766,8 | 2.766,8 | Neutral |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.787,6 | +1,50% | +41,2 | 2.787,6 | 2.787,6 | Neutral |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.806,3 | +1,48% | +40,9 | 2.806,3 | 2.806,3 | Neutral |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.827,2 | +1,45% | +40,5 | 2.827,2 | 2.827,2 | Neutral |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.817,9 | +1,45% | +40,2 | 2.817,9 | 2.817,9 | Neutral |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.836,3 | +1,43% | +39,9 | 2.836,3 | 2.836,3 | Neutral |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.854,4 | +1,40% | +39,4 | 2.854,4 | 2.854,4 | Neutral |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2.875,9 | +1,37% | +39,0 | 2.875,9 | 2.875,9 | Neutral |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.867,6 | +1,37% | +38,8 | 2.867,6 | 2.867,6 | Neutral |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2.887,5 | +1,34% | +38,3 | 2.887,5 | 2.887,5 | Neutral |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2.906,7 | +1,32% | +38,0 | 2.906,7 | 2.906,7 | Venta |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2.929,3 | +1,30% | +37,6 | 2.929,3 | 2.929,3 | Neutral |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2.922,3 | +1,30% | +37,4 | 2.922,3 | 2.922,3 | Neutral |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2.944,8 | +1,28% | +37,1 | 2.944,8 | 2.944,8 | Neutral |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2.964,9 | +1,25% | +36,6 | 2.964,9 | 2.964,9 | Neutral |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2.986,0 | +1,23% | +36,3 | 2.986,0 | 2.986,0 | Venta |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2.980,0 | +1,22% | +36,0 | 2.980,0 | 2.980,0 | Venta |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 2.992,6 | +1,21% | +35,8 | 2.992,6 | 2.992,6 | Venta |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.014,1 | +1,19% | +35,4 | 3.014,1 | 3.014,1 | Neutral |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.062,2 | +1,14% | +34,4 | 3.062,2 | 3.062,2 | Neutral |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.111,3 | +1,09% | +33,5 | 3.111,3 | 3.111,3 | Neutral |