MSCI EAFE Index Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2.851,5 | −0,83% | −24,0 | 2.874,4 | 2.850,3 | Compra |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2.871,5 | −0,86% | −25,0 | 2.895,0 | 2.870,7 | Compra |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2.887,0 | +0,66% | +19,0 | 2.887,0 | 2.887,0 | Fuerte compra |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2.908,6 | +0,65% | +18,9 | 2.908,6 | 2.908,6 | Fuerte compra |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2.926,5 | +0,64% | +18,7 | 2.926,5 | 2.926,5 | Fuerte compra |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2.948,8 | +0,63% | +18,6 | 2.948,8 | 2.948,8 | Fuerte compra |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2.939,5 | +0,63% | +18,3 | 2.939,5 | 2.939,5 | Fuerte compra |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2.959,4 | +0,61% | +18,0 | 2.959,4 | 2.959,4 | Fuerte compra |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2.977,5 | +0,60% | +17,8 | 2.977,5 | 2.977,5 | Fuerte compra |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 3.000,8 | +0,59% | +17,7 | 3.000,8 | 3.000,8 | Compra |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2.992,7 | +0,58% | +17,4 | 2.992,7 | 2.992,7 | Compra |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 3.014,5 | +0,58% | +17,3 | 3.014,5 | 3.014,5 | Compra |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 3.033,8 | +0,57% | +17,2 | 3.033,8 | 3.033,8 | Compra |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 3.058,4 | +0,57% | +17,2 | 3.058,4 | 3.058,4 | Compra |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 3.051,7 | +0,56% | +17,0 | 3.051,7 | 3.051,7 | Compra |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3.076,3 | +0,56% | +17,0 | 3.076,3 | 3.076,3 | Compra |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3.097,1 | +0,55% | +17,0 | 3.097,1 | 3.097,1 | Compra |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3.120,1 | +0,55% | +17,0 | 3.120,1 | 3.120,1 | Compra |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3.114,7 | +0,55% | +16,9 | 3.114,7 | 3.114,7 | Compra |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3.129,2 | +0,54% | +16,9 | 3.129,2 | 3.129,2 | Compra |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3.151,4 | +0,54% | +17,0 | 3.151,4 | 3.151,4 | Compra |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3.204,4 | +0,53% | +16,9 | 3.204,4 | 3.204,4 | Compra |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3.258,6 | +0,52% | +16,9 | 3.258,6 | 3.258,6 | Fuerte compra |