Coffee C Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 340,65 | −1,29% | −4,45 | 348,55 | 340,00 | Venta |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 325,90 | −0,91% | −3,00 | 332,25 | 325,25 | Venta |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 316,65 | −0,78% | −2,50 | 322,10 | 315,85 | Venta |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 309,25 | −0,69% | −2,15 | 313,55 | 308,65 | Venta |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 303,60 | −0,56% | −1,70 | 307,55 | 303,05 | Venta |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 300,25 | −0,43% | −1,30 | 303,90 | 299,80 | Venta |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 297,15 | −0,39% | −1,15 | 299,80 | 297,15 | Venta |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 293,50 | −0,39% | −1,15 | 295,30 | 293,40 | Venta |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 289,55 | −0,40% | −1,15 | 291,30 | 289,30 | Venta |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 285,35 | −0,38% | −1,10 | 285,95 | 285,30 | Venta |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 281,90 | −0,35% | −1,00 | 282,40 | 281,90 | Venta |