Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 394,25 | −1,35% | −5,40 | 418,50 | 391,30 | Fuerte compra |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 373,10 | −1,24% | −4,70 | 393,00 | 370,55 | Fuerte compra |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 358,55 | −1,27% | −4,60 | 375,75 | 356,30 | Fuerte compra |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 344,10 | −1,46% | −5,10 | 358,95 | 341,75 | Compra |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 328,75 | −2,22% | −7,45 | 343,75 | 328,60 | Compra |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 318,95 | −2,49% | −8,15 | 332,00 | 318,95 | Compra |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 315,95 | −1,50% | −4,80 | 323,50 | 313,20 | Compra |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 308,45 | −2,11% | −6,65 | 314,85 | 308,45 | Compra |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 308,50 | −0,36% | −1,10 | 308,75 | 307,85 | Compra |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 298,70 | −1,57% | −4,75 | 302,25 | 298,70 | Compra |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 292,25 | −1,80% | −5,35 | 295,55 | 292,25 | Compra |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 286,50 | −1,97% | −5,75 | 286,50 | 286,50 | Compra |