Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 204.40 | 0.00% | 0.00 | 204.40 | 204.40 | Vender |
KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 204.20 | +1.52% | 3.05 | 204.45 | 200.35 | Neutral |
KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 202.90 | +1.48% | 2.95 | 203.20 | 198.80 | Neutral |
KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 201.85 | +1.53% | 3.05 | 202.15 | 198.15 | Neutral |
KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 201.25 | +1.54% | 3.05 | 201.45 | 197.60 | Neutral |
KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 200.70 | +1.47% | 2.90 | 201.10 | 198.00 | Neutral |
KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 198.35 | +0.38% | 0.75 | 198.35 | 197.85 | Vender |
KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 197.55 | +0.13% | 0.25 | 197.55 | 197.55 | Vender |
KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 197.10 | +0.18% | 0.35 | 197.60 | 195.00 | Neutral |
KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 197.15 | +0.20% | 0.40 | 197.15 | 197.15 | Neutral |
KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 196.90 | +0.18% | 0.35 | 196.90 | 196.90 | Neutral |
KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 196.80 | +0.38% | 0.75 | 196.80 | 196.80 | Vender |
KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 195.95 | +0.38% | 0.75 | 195.95 | 195.95 | Vender |
KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 195.55 | +0.46% | 0.90 | 195.55 | 195.55 | Vender |
KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 195.20 | +0.54% | 1.05 | 195.20 | 195.20 | Vender |