Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

No hay operaciones

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18345,45−1,83%−6,45345,45345,45
Fuerte venta
KCH2026Coffee C Futures (Mar 2026)
2026-03-19347,00+0,55%+1,90348,55345,25
Venta
KCK2026Coffee C Futures (May 2026)
2026-05-18330,80+0,58%+1,90332,25329,45
Venta
KCN2026Coffee C Futures (Jul 2026)
2026-07-21320,85+0,53%+1,70322,10319,70
Venta
KCU2026Coffee C Futures (Sep 2026)
2026-09-18312,85+0,47%+1,45313,55311,80
Venta
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18307,00+0,56%+1,70307,55306,15
Venta
KCH2027Coffee C Futures (Mar 2027)
2027-03-18303,65+0,70%+2,10303,90303,00
Venta
KCK2027Coffee C Futures (May 2027)
2027-05-18298,300,00%0,00298,30298,30
Venta
KCN2027Coffee C Futures (Jul 2027)
2027-07-20294,65−0,82%−2,45299,20294,65
Venta
KCU2027Coffee C Futures (Sep 2027)
2027-09-20290,70−0,87%−2,55295,50290,70
Venta
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20286,45−0,88%−2,55290,70286,45
Venta
KCH2028Coffee C Futures (Mar 2028)
2028-03-21282,90−0,91%−2,60287,50282,90
Fuerte venta