Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

No hay operaciones

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
KCH2026Coffee C Futures (Mar 2026)
2026-03-19344,80+1,22%+4,15345,25339,05
Venta
KCK2026Coffee C Futures (May 2026)
2026-05-18329,85+1,21%+3,95330,25324,40
Venta
KCN2026Coffee C Futures (Jul 2026)
2026-07-21320,70+1,28%+4,05320,95315,20
Venta
KCU2026Coffee C Futures (Sep 2026)
2026-09-18313,35+1,33%+4,10313,35307,95
Venta
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18306,75+1,04%+3,15308,50302,50
Venta
KCH2027Coffee C Futures (Mar 2027)
2027-03-18303,35+1,03%+3,10304,15299,60
Venta
KCK2027Coffee C Futures (May 2027)
2027-05-18299,95+0,94%+2,80300,05298,20
Venta
KCN2027Coffee C Futures (Jul 2027)
2027-07-20296,25+0,94%+2,75296,45295,55
Venta
KCU2027Coffee C Futures (Sep 2027)
2027-09-20292,25+0,93%+2,70292,55291,65
Venta
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20287,95+0,91%+2,60288,15287,30
Venta
KCH2028Coffee C Futures (Mar 2028)
2028-03-21283,75+0,66%+1,85283,75283,75
Venta