Coffee C Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 343,45 | +0,82% | +2,80 | 344,95 | 339,05 | Venta |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 328,55 | +0,81% | +2,65 | 330,00 | 324,40 | Venta |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 319,90 | +1,03% | +3,25 | 320,65 | 315,20 | Venta |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 312,20 | +0,95% | +2,95 | 312,95 | 307,95 | Venta |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 306,70 | +1,02% | +3,10 | 308,50 | 302,50 | Venta |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 303,60 | +1,12% | +3,35 | 304,00 | 299,60 | Venta |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299,45 | +0,77% | +2,30 | 299,45 | 298,20 | Venta |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 295,85 | +0,80% | +2,35 | 295,85 | 295,55 | Venta |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 291,95 | +0,83% | +2,40 | 291,95 | 291,65 | Venta |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 287,30 | +0,68% | +1,95 | 287,30 | 287,30 | Venta |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 283,75 | +0,66% | +1,85 | 283,75 | 283,75 | Venta |