Coffee C Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 344,80 | +1,22% | +4,15 | 345,25 | 339,05 | Venta |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 329,85 | +1,21% | +3,95 | 330,25 | 324,40 | Venta |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 320,70 | +1,28% | +4,05 | 320,95 | 315,20 | Venta |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 313,35 | +1,33% | +4,10 | 313,35 | 307,95 | Venta |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 306,75 | +1,04% | +3,15 | 308,50 | 302,50 | Venta |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 303,35 | +1,03% | +3,10 | 304,15 | 299,60 | Venta |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 299,95 | +0,94% | +2,80 | 300,05 | 298,20 | Venta |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 296,25 | +0,94% | +2,75 | 296,45 | 295,55 | Venta |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 292,25 | +0,93% | +2,70 | 292,55 | 291,65 | Venta |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 287,95 | +0,91% | +2,60 | 288,15 | 287,30 | Venta |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 283,75 | +0,66% | +1,85 | 283,75 | 283,75 | Venta |