Coffee C Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 341,80 | +0,34% | +1,15 | 343,80 | 341,10 | Venta |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 326,95 | +0,32% | +1,05 | 328,70 | 326,30 | Venta |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 317,50 | +0,27% | +0,85 | 319,50 | 316,90 | Venta |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 310,05 | +0,26% | +0,80 | 311,80 | 309,50 | Venta |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 303,95 | +0,12% | +0,35 | 308,50 | 303,95 | Venta |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 300,65 | +0,13% | +0,40 | 303,00 | 300,65 | Venta |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 298,20 | +0,35% | +1,05 | 298,20 | 298,20 | Venta |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 293,50 | 0,00% | 0,00 | 293,50 | 293,50 | Venta |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 289,55 | 0,00% | 0,00 | 289,55 | 289,55 | Venta |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 285,35 | 0,00% | 0,00 | 285,35 | 285,35 | Venta |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 281,90 | −0,35% | −1,00 | 282,40 | 281,90 | Venta |