Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

No hay operaciones
Ver en los supergráficos

Contratos de Cotton No. 2 Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0971.78+0.06%0.0472.0671.40
Vender
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0973.01+0.38%0.2873.0172.60
Vender
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0671.60−0.07%−0.0571.8771.32
Vender
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0773.06−0.14%−0.1073.3172.91
Vender
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0774.60−0.04%−0.0374.9874.47
Vender
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0975.84+0.21%0.1675.8575.63
Vender
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0973.76−0.78%−0.5873.7673.76
Venta fuerte
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0873.65+0.70%0.5173.8573.55
Vender
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0974.36−0.61%−0.4674.3674.36
Venta fuerte
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0675.20−0.61%−0.4675.2075.20
Venta fuerte
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0975.97−0.60%−0.4675.9775.97
Venta fuerte
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0874.50−0.61%−0.4674.5074.50
Venta fuerte
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0874.25−0.62%−0.4674.2574.25
Venta fuerte
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0875.21−0.61%−0.4675.2175.21
Venta fuerte