Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 63,94 | +0,09% | +0,06 | 63,99 | 63,88 | Venta |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65,44 | +0,09% | +0,06 | 65,49 | 65,41 | Venta |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66,64 | +0,11% | +0,07 | 66,66 | 66,60 | Venta |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 67,72 | +0,10% | +0,07 | 67,72 | 67,69 | Venta |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67,80 | −0,25% | −0,17 | 67,80 | 67,78 | Venta |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,04 | −0,03% | −0,02 | 68,14 | 67,86 | Venta |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68,77 | +0,01% | +0,01 | 68,77 | 68,77 | Venta |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69,37 | +0,01% | +0,01 | 69,37 | 69,37 | Venta |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69,86 | +0,01% | +0,01 | 69,86 | 69,86 | Venta |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,85 | +0,01% | +0,01 | 68,85 | 68,85 | Venta |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68,28 | +0,15% | +0,10 | 68,28 | 68,28 | Venta |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69,20 | +0,14% | +0,10 | 69,20 | 69,20 | Venta |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69,80 | +0,14% | +0,10 | 69,80 | 69,80 | Venta |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70,45 | +0,14% | +0,10 | 70,45 | 70,45 | Venta |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69,44 | +0,14% | +0,10 | 69,44 | 69,44 | Neutral |