Contratos de Cotton No. 2 Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67,72 | +0,91% | 0,61 | 67,95 | 67,37 | Comprar |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 68,92 | +0,89% | 0,61 | 69,20 | 68,56 | Comprar |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 69,81 | +1,01% | 0,70 | 70,00 | 69,39 | Comprar |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69,68 | +0,32% | 0,22 | 69,68 | 69,68 | Comprar |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69,96 | +0,82% | 0,57 | 70,17 | 69,70 | Comprar |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71,02 | +0,85% | 0,60 | 71,16 | 70,73 | Comprar |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71,64 | +0,80% | 0,57 | 71,64 | 71,64 | Comprar |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72,07 | +0,85% | 0,61 | 72,07 | 72,07 | Comprar |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69,51 | +0,29% | 0,20 | 69,51 | 69,51 | Vender |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68,92 | +0,16% | 0,11 | 69,15 | 68,92 | Vender |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69,87 | +0,16% | 0,11 | 69,87 | 69,87 | Vender |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70,37 | +0,16% | 0,11 | 70,37 | 70,37 | Vender |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70,77 | +0,16% | 0,11 | 70,77 | 70,77 | Vender |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68,77 | +0,16% | 0,11 | 68,77 | 68,77 | Vender |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67,27 | +0,16% | 0,11 | 67,27 | 67,27 | Vender |