Contratos de Mini WTI Crude Futures (100 BBL)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 58,90 | −4,24% | −2,61 | 58,90 | 58,90 | Fuerte venta |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 58,48 | −4,18% | −2,55 | 58,48 | 58,48 | Fuerte venta |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 58,27 | −4,10% | −2,49 | 58,27 | 58,27 | Fuerte venta |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 58,18 | −3,99% | −2,42 | 58,18 | 58,18 | Fuerte venta |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 58,19 | −3,87% | −2,34 | 58,19 | 58,19 | Fuerte venta |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 58,25 | −3,75% | −2,27 | 58,25 | 58,25 | Fuerte venta |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 58,33 | −3,67% | −2,22 | 58,33 | 58,33 | Fuerte venta |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 58,41 | −3,60% | −2,18 | 58,41 | 58,41 | Fuerte venta |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 58,47 | −3,50% | −2,12 | 58,47 | 58,47 | Fuerte venta |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 58,51 | −3,40% | −2,06 | 58,51 | 58,51 | Fuerte venta |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 58,55 | −3,30% | −2,00 | 58,55 | 58,55 | Fuerte venta |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 58,59 | −3,21% | −1,94 | 58,59 | 58,59 | Fuerte venta |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 58,67 | −3,09% | −1,87 | 58,67 | 58,67 | Fuerte venta |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 58,75 | −2,99% | −1,81 | 58,75 | 58,75 | Fuerte venta |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 58,79 | −2,89% | −1,75 | 58,79 | 58,79 | Fuerte venta |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 58,83 | −2,82% | −1,71 | 58,83 | 58,83 | Fuerte venta |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 58,90 | −2,74% | −1,66 | 58,90 | 58,90 | Fuerte venta |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 59,01 | −2,66% | −1,61 | 59,01 | 59,01 | Fuerte venta |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 59,14 | −2,57% | −1,56 | 59,14 | 59,14 | Fuerte venta |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 59,27 | −2,50% | −1,52 | 59,27 | 59,27 | Fuerte venta |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 59,35 | −2,43% | −1,48 | 59,35 | 59,35 | Fuerte venta |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 59,43 | −2,38% | −1,45 | 59,43 | 59,43 | Fuerte venta |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 59,54 | −2,31% | −1,41 | 59,54 | 59,54 | Fuerte venta |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 59,65 | −2,25% | −1,37 | 59,65 | 59,65 | Fuerte venta |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 59,78 | −2,18% | −1,33 | 59,78 | 59,78 | Fuerte venta |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 59,92 | −2,12% | −1,30 | 59,92 | 59,92 | Fuerte venta |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 60,01 | −2,07% | −1,27 | 60,01 | 60,01 | Fuerte venta |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 60,09 | −1,99% | −1,22 | 60,09 | 60,09 | Fuerte venta |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 60,19 | −1,94% | −1,19 | 60,19 | 60,19 | Fuerte venta |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 60,31 | −1,89% | −1,16 | 60,31 | 60,31 | Fuerte venta |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 60,45 | −1,82% | −1,12 | 60,45 | 60,45 | Fuerte venta |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 60,56 | −1,77% | −1,09 | 60,56 | 60,56 | Fuerte venta |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 60,62 | −1,70% | −1,05 | 60,62 | 60,62 | Fuerte venta |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 60,71 | −1,62% | −1,00 | 60,71 | 60,71 | Fuerte venta |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 60,81 | −1,60% | −0,99 | 60,81 | 60,81 | Fuerte venta |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 60,91 | −1,58% | −0,98 | 60,91 | 60,91 | Fuerte venta |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 61,04 | −1,52% | −0,94 | 61,04 | 61,04 | Fuerte venta |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 61,16 | −1,50% | −0,93 | 61,16 | 61,16 | Fuerte venta |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 61,23 | −1,46% | −0,91 | 61,23 | 61,23 | Fuerte venta |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 61,29 | −1,43% | −0,89 | 61,29 | 61,29 | Fuerte venta |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 61,35 | −1,40% | −0,87 | 61,35 | 61,35 | Fuerte venta |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 61,42 | −1,35% | −0,84 | 61,42 | 61,42 | Fuerte venta |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 61,50 | −1,32% | −0,82 | 61,50 | 61,50 | Fuerte venta |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 61,62 | −1,28% | −0,80 | 61,62 | 61,62 | Fuerte venta |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 61,68 | −1,26% | −0,79 | 61,68 | 61,68 | Fuerte venta |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 61,70 | −1,23% | −0,77 | 61,70 | 61,70 | Fuerte venta |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 61,74 | −1,22% | −0,76 | 61,74 | 61,74 | Fuerte venta |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 61,80 | −1,20% | −0,75 | 61,80 | 61,80 | Fuerte venta |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 61,92 | −1,17% | −0,73 | 61,92 | 61,92 | Fuerte venta |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 62,05 | −1,13% | −0,71 | 62,05 | 62,05 | Fuerte venta |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 62,11 | −1,10% | −0,69 | 62,11 | 62,11 | Fuerte venta |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 62,14 | −1,05% | −0,66 | 62,14 | 62,14 | Fuerte venta |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 62,16 | −1,03% | −0,65 | 62,16 | 62,16 | Fuerte venta |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 62,19 | −1,03% | −0,65 | 62,19 | 62,19 | Fuerte venta |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 62,23 | −1,02% | −0,64 | 62,23 | 62,23 | Fuerte venta |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 62,31 | −1,00% | −0,63 | 62,31 | 62,31 | Fuerte venta |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 62,33 | −0,98% | −0,62 | 62,33 | 62,33 | Fuerte venta |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 62,36 | −0,95% | −0,60 | 62,36 | 62,36 | Fuerte venta |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 62,42 | −0,94% | −0,59 | 62,42 | 62,42 | Fuerte venta |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 62,48 | −0,90% | −0,57 | 62,48 | 62,48 | Fuerte venta |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 62,53 | −0,89% | −0,56 | 62,53 | 62,53 | Fuerte venta |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 62,58 | −0,86% | −0,54 | 62,58 | 62,58 | Fuerte venta |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 62,58 | −0,82% | −0,52 | 62,58 | 62,58 | Fuerte venta |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 62,56 | −0,79% | −0,50 | 62,56 | 62,56 | Fuerte venta |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 62,58 | −0,76% | −0,48 | 62,58 | 62,58 | Fuerte venta |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 62,62 | −0,73% | −0,46 | 62,62 | 62,62 | Fuerte venta |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62,63 | −0,70% | −0,44 | 62,63 | 62,63 | Fuerte venta |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62,71 | −0,67% | −0,42 | 62,71 | 62,71 | Fuerte venta |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62,73 | −0,63% | −0,40 | 62,73 | 62,73 | Fuerte venta |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62,77 | −0,62% | −0,39 | 62,77 | 62,77 | Venta |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 62,80 | −0,59% | −0,37 | 62,80 | 62,80 | Venta |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 62,81 | −0,55% | −0,35 | 62,81 | 62,81 | Venta |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 62,84 | −0,54% | −0,34 | 62,84 | 62,84 | Venta |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 62,85 | −0,51% | −0,32 | 62,85 | 62,85 | Venta |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62,84 | −0,49% | −0,31 | 62,84 | 62,84 | Venta |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62,83 | −0,48% | −0,30 | 62,83 | 62,83 | Venta |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 62,86 | −0,46% | −0,29 | 62,86 | 62,86 | Venta |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 62,89 | −0,44% | −0,28 | 62,89 | 62,89 | Venta |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 62,90 | −0,43% | −0,27 | 62,90 | 62,90 | Venta |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62,92 | −0,41% | −0,26 | 62,92 | 62,92 | Venta |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62,91 | −0,38% | −0,24 | 62,91 | 62,91 | Venta |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62,92 | −0,35% | −0,22 | 62,92 | 62,92 | Venta |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62,92 | −0,32% | −0,20 | 62,92 | 62,92 | Venta |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62,96 | −0,27% | −0,17 | 62,96 | 62,96 | Venta |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62,98 | −0,24% | −0,15 | 62,98 | 62,98 | Venta |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62,99 | −0,21% | −0,13 | 62,99 | 62,99 | Venta |