Contratos de Mini WTI Crude Futures (100 BBL)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TMV2025Mini WTI Crude Futures (100 BBL) (Oct 2025) | 2025-09-19 | 62,26 | +0,63% | +0,39 | 62,26 | 62,26 | Fuerte venta |
| TMX2025Mini WTI Crude Futures (100 BBL) (Nov 2025) | 2025-10-20 | 61,87 | +0,67% | +0,41 | 61,87 | 61,87 | Fuerte venta |
| TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 61,62 | +0,72% | +0,44 | 61,62 | 61,62 | Fuerte venta |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 61,51 | +0,79% | +0,48 | 61,51 | 61,51 | Fuerte venta |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 61,45 | +0,84% | +0,51 | 61,45 | 61,45 | Fuerte venta |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 61,43 | +0,85% | +0,52 | 61,43 | 61,43 | Fuerte venta |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 61,43 | +0,85% | +0,52 | 61,43 | 61,43 | Venta |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 61,43 | +0,84% | +0,51 | 61,43 | 61,43 | Venta |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 61,44 | +0,85% | +0,52 | 61,44 | 61,44 | Venta |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 61,42 | +0,85% | +0,52 | 61,42 | 61,42 | Venta |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 61,40 | +0,85% | +0,52 | 61,40 | 61,40 | Venta |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 61,39 | +0,89% | +0,54 | 61,39 | 61,39 | Fuerte venta |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 61,39 | +0,89% | +0,54 | 61,39 | 61,39 | Fuerte venta |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 61,41 | +0,87% | +0,53 | 61,41 | 61,41 | Fuerte venta |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 61,44 | +0,87% | +0,53 | 61,44 | 61,44 | Fuerte venta |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 61,43 | +0,87% | +0,53 | 61,43 | 61,43 | Fuerte venta |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 61,42 | +0,87% | +0,53 | 61,42 | 61,42 | Fuerte venta |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 61,43 | +0,84% | +0,51 | 61,43 | 61,43 | Fuerte venta |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 61,47 | +0,80% | +0,49 | 61,47 | 61,47 | Fuerte venta |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 61,55 | +0,79% | +0,48 | 61,55 | 61,55 | Fuerte venta |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 61,63 | +0,77% | +0,47 | 61,63 | 61,63 | Fuerte venta |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 61,65 | +0,75% | +0,46 | 61,65 | 61,65 | Fuerte venta |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 61,69 | +0,72% | +0,44 | 61,69 | 61,69 | Venta |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 61,75 | +0,70% | +0,43 | 61,75 | 61,75 | Venta |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 61,81 | +0,68% | +0,42 | 61,81 | 61,81 | Venta |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 61,89 | +0,65% | +0,40 | 61,89 | 61,89 | Fuerte venta |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 61,99 | +0,62% | +0,38 | 61,99 | 61,99 | Fuerte venta |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 62,03 | +0,58% | +0,36 | 62,03 | 62,03 | Fuerte venta |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 62,05 | +0,57% | +0,35 | 62,05 | 62,05 | Fuerte venta |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 62,10 | +0,57% | +0,35 | 62,10 | 62,10 | Fuerte venta |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 62,16 | +0,57% | +0,35 | 62,16 | 62,16 | Fuerte venta |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 62,23 | +0,52% | +0,32 | 62,23 | 62,23 | Fuerte venta |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 62,30 | +0,48% | +0,30 | 62,30 | 62,30 | Fuerte venta |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 62,32 | +0,45% | +0,28 | 62,32 | 62,32 | Fuerte venta |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 62,36 | +0,45% | +0,28 | 62,36 | 62,36 | Fuerte venta |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 62,41 | +0,43% | +0,27 | 62,41 | 62,41 | Venta |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 62,47 | +0,42% | +0,26 | 62,47 | 62,47 | Venta |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 62,54 | +0,39% | +0,24 | 62,54 | 62,54 | Venta |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 62,60 | +0,37% | +0,23 | 62,60 | 62,60 | Venta |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 62,61 | +0,35% | +0,22 | 62,61 | 62,61 | Venta |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 62,63 | +0,34% | +0,21 | 62,63 | 62,63 | Venta |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 62,66 | +0,32% | +0,20 | 62,66 | 62,66 | Venta |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 62,69 | +0,30% | +0,19 | 62,69 | 62,69 | Venta |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 62,72 | +0,27% | +0,17 | 62,72 | 62,72 | Venta |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 62,80 | +0,26% | +0,16 | 62,80 | 62,80 | Venta |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 62,82 | +0,24% | +0,15 | 62,82 | 62,82 | Venta |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 62,84 | +0,24% | +0,15 | 62,84 | 62,84 | Venta |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 62,87 | +0,22% | +0,14 | 62,87 | 62,87 | Neutral |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 62,91 | +0,21% | +0,13 | 62,91 | 62,91 | Neutral |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 62,95 | +0,21% | +0,13 | 62,95 | 62,95 | Neutral |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 63,00 | +0,19% | +0,12 | 63,00 | 63,00 | Neutral |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 63,00 | +0,19% | +0,12 | 63,00 | 63,00 | Neutral |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 63,00 | +0,17% | +0,11 | 63,00 | 63,00 | Neutral |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 63,01 | +0,17% | +0,11 | 63,01 | 63,01 | Neutral |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 63,03 | +0,16% | +0,10 | 63,03 | 63,03 | Neutral |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 63,07 | +0,16% | +0,10 | 63,07 | 63,07 | Neutral |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 63,10 | +0,14% | +0,09 | 63,10 | 63,10 | Neutral |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 63,09 | +0,14% | +0,09 | 63,09 | 63,09 | Compra |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 63,07 | +0,13% | +0,08 | 63,07 | 63,07 | Neutral |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 63,10 | +0,13% | +0,08 | 63,10 | 63,10 | Compra |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 63,11 | +0,11% | +0,07 | 63,11 | 63,11 | Compra |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 63,15 | +0,11% | +0,07 | 63,15 | 63,15 | Compra |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 63,18 | +0,10% | +0,06 | 63,18 | 63,18 | Compra |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 63,13 | +0,08% | +0,05 | 63,13 | 63,13 | Compra |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 63,09 | +0,08% | +0,05 | 63,09 | 63,09 | Compra |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 63,07 | +0,06% | +0,04 | 63,07 | 63,07 | Compra |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 63,10 | +0,06% | +0,04 | 63,10 | 63,10 | Compra |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 63,11 | +0,05% | +0,03 | 63,11 | 63,11 | Compra |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 63,14 | +0,05% | +0,03 | 63,14 | 63,14 | Compra |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 63,15 | +0,03% | +0,02 | 63,15 | 63,15 | Compra |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 63,12 | +0,02% | +0,01 | 63,12 | 63,12 | Compra |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 63,15 | +0,02% | +0,01 | 63,15 | 63,15 | Compra |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 63,14 | 0,00% | 0,00 | 63,14 | 63,14 | Neutral |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 63,10 | 0,00% | 0,00 | 63,10 | 63,10 | Neutral |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 63,11 | −0,02% | −0,01 | 63,11 | 63,11 | Neutral |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 63,06 | −0,03% | −0,02 | 63,06 | 63,06 | Neutral |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 63,03 | −0,03% | −0,02 | 63,03 | 63,03 | Neutral |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 63,04 | −0,05% | −0,03 | 63,04 | 63,04 | Neutral |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 63,03 | −0,05% | −0,03 | 63,03 | 63,03 | Neutral |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 63,03 | −0,06% | −0,04 | 63,03 | 63,03 | Neutral |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 63,02 | −0,08% | −0,05 | 63,02 | 63,02 | Neutral |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62,98 | −0,08% | −0,05 | 62,98 | 62,98 | Neutral |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62,95 | −0,10% | −0,06 | 62,95 | 62,95 | Neutral |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62,95 | −0,10% | −0,06 | 62,95 | 62,95 | Neutral |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62,94 | −0,11% | −0,07 | 62,94 | 62,94 | Neutral |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62,89 | −0,11% | −0,07 | 62,89 | 62,89 | Neutral |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62,88 | −0,13% | −0,08 | 62,88 | 62,88 | Neutral |