Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
2024-06-11 | 737.25 | +2.08% | 15.00 | 737.25 | 737.25 | Vender | |
2024-07-10 | 783.25 | +0.06% | 0.50 | 783.25 | 783.25 | Comprar | |
2024-08-09 | 781.25 | +0.06% | 0.50 | 781.25 | 781.25 | Comprar | |
2024-09-11 | 781.00 | +0.10% | 0.75 | 781.00 | 781.00 | Comprar | |
2024-10-09 | 781.25 | +0.10% | 0.75 | 781.25 | 781.25 | Comprar | |
2024-11-11 | 776.25 | +0.10% | 0.75 | 776.25 | 776.25 | Comprar | |
2024-12-11 | 770.00 | +0.10% | 0.75 | 770.00 | 770.00 | Comprar | |
2025-01-09 | 767.00 | +0.07% | 0.50 | 767.00 | 767.00 | Comprar | |
2025-02-11 | 764.00 | +0.03% | 0.25 | 764.00 | 764.00 | Comprar | |
2025-03-11 | 760.75 | +0.03% | 0.25 | 760.75 | 760.75 | Comprar | |
2025-04-09 | 756.75 | +0.03% | 0.25 | 756.75 | 756.75 | Comprar | |
2025-05-09 | 753.25 | +0.03% | 0.25 | 753.25 | 753.25 | Comprar | |
2025-06-11 | 750.25 | +0.03% | 0.25 | 750.25 | 750.25 | Comprar | |
2025-07-09 | 748.50 | +0.03% | 0.25 | 748.50 | 748.50 | Comprar | |
2025-08-11 | 747.00 | +0.03% | 0.25 | 747.00 | 747.00 | Comprar | |
2025-09-10 | 746.00 | +0.03% | 0.25 | 746.00 | 746.00 | Comprar | |
2025-10-09 | 746.00 | +0.03% | 0.25 | 746.00 | 746.00 | Comprar | |
2025-11-11 | 743.00 | 0.00% | 0.00 | 743.00 | 743.00 | Comprar | |
2025-12-10 | 738.75 | −0.03% | −0.25 | 738.75 | 738.75 | Comprar | |
2026-01-09 | 736.75 | −0.03% | −0.25 | 736.75 | 736.75 | Comprar | |
2026-02-11 | 735.25 | −0.03% | −0.25 | 735.25 | 735.25 | Comprar | |
2026-03-11 | 733.50 | −0.03% | −0.25 | 733.50 | 733.50 | Comprar | |
2026-04-09 | 730.25 | −0.03% | −0.25 | 730.25 | 730.25 | Comprar | |
2026-05-11 | 727.50 | −0.03% | −0.25 | 727.50 | 727.50 | Comprar | |
2026-06-10 | 724.50 | −0.07% | −0.50 | 724.50 | 724.50 | Comprar | |
2026-07-09 | 722.50 | −0.07% | −0.50 | 722.50 | 722.50 | Comprar | |
2026-08-11 | 720.25 | −0.07% | −0.50 | 720.25 | 720.25 | Comprar | |
2026-09-09 | 718.75 | −0.07% | −0.50 | 718.75 | 718.75 | Comprar | |
2026-10-09 | 718.50 | −0.10% | −0.75 | 718.50 | 718.50 | Comprar | |
2026-11-11 | 717.50 | −0.14% | −1.00 | 717.50 | 717.50 | Comprar | |
2026-12-09 | 716.00 | −0.14% | −1.00 | 716.00 | 716.00 | Comprar | |
2027-01-11 | 714.00 | −0.14% | −1.00 | 714.00 | 714.00 | Comprar | |
2027-02-10 | 713.00 | −0.14% | −1.00 | 713.00 | 713.00 | Comprar | |
2027-03-10 | 712.50 | −0.14% | −1.00 | 712.50 | 712.50 | Comprar | |
2027-04-09 | 712.00 | −0.14% | −1.00 | 712.00 | 712.00 | Comprar | |
2027-05-11 | 711.50 | −0.14% | −1.00 | 711.50 | 711.50 | Comprar | |
2027-06-09 | 711.25 | −0.14% | −1.00 | 711.25 | 711.25 | Comprar | |
2027-07-09 | 711.00 | −0.14% | −1.00 | 711.00 | 711.00 | Comprar | |
2027-08-11 | 710.25 | −0.14% | −1.00 | 710.25 | 710.25 | Comprar | |
2027-09-09 | 709.75 | −0.14% | −1.00 | 709.75 | 709.75 | Comprar | |
2027-10-11 | 709.25 | −0.14% | −1.00 | 709.25 | 709.25 | Comprar | |
2027-11-10 | 709.00 | −0.14% | −1.00 | 709.00 | 709.00 | Comprar | |
2027-12-09 | 708.50 | −0.14% | −1.00 | 708.50 | 708.50 | Comprar | |
2028-01-11 | 708.25 | −0.14% | −1.00 | 708.25 | 708.25 | Comprar | |
2028-02-09 | 707.75 | −0.14% | −1.00 | 707.75 | 707.75 | Comprar | |
2028-03-09 | 707.25 | −0.14% | −1.00 | 707.25 | 707.25 | Comprar | |
2028-04-11 | 707.00 | −0.14% | −1.00 | 707.00 | 707.00 | Comprar | |
2028-05-10 | 706.75 | −0.14% | −1.00 | 706.75 | 706.75 | Comprar | |
2028-06-09 | 706.50 | −0.14% | −1.00 | 706.50 | 706.50 | Comprar | |
2028-07-11 | 706.25 | −0.14% | −1.00 | 706.25 | 706.25 | Comprar | |
2028-08-09 | 706.00 | −0.14% | −1.00 | 706.00 | 706.00 | Comprar | |
2028-09-11 | 705.75 | −0.14% | −1.00 | 705.75 | 705.75 | Comprar | |
2028-10-11 | 705.50 | −0.14% | −1.00 | 705.50 | 705.50 | Comprar | |
2028-11-09 | 705.25 | −0.14% | −1.00 | 705.25 | 705.25 | Comprar | |
2028-12-11 | 705.00 | −0.14% | −1.00 | 705.00 | 705.00 | Comprar | |
2029-01-10 | 704.75 | −0.14% | −1.00 | 704.75 | 704.75 | Comprar | |
2029-02-09 | 704.50 | −0.14% | −1.00 | 704.50 | 704.50 | Comprar | |
2029-03-09 | 704.25 | −0.14% | −1.00 | 704.25 | 704.25 | Comprar | |
2029-04-11 | 704.00 | −0.14% | −1.00 | 704.00 | 704.00 | Comprar | |
2029-05-09 | 703.75 | −0.14% | −1.00 | 703.75 | 703.75 | Comprar | |
2029-06-11 | 703.50 | −0.14% | −1.00 | 703.50 | 703.50 | Comprar | |
2029-07-11 | 703.50 | −0.14% | −1.00 | 703.50 | 703.50 | Comprar | |
2029-08-09 | 703.50 | −0.14% | −1.00 | 703.50 | 703.50 | Comprar | |
2029-09-11 | 703.50 | −0.14% | −1.00 | 703.50 | 703.50 | Comprar | |
2029-10-10 | 703.50 | −0.14% | −1.00 | 703.50 | 703.50 | Comprar | |
2029-11-09 | 703.50 | −0.14% | −1.00 | 703.50 | 703.50 | Comprar | |
2029-12-11 | 703.50 | −0.14% | −1.00 | 703.50 | 703.50 | Comprar | |
2030-01-09 | 703.25 | −0.14% | −1.00 | 703.25 | 703.25 | Comprar | |
2030-02-11 | 703.00 | −0.14% | −1.00 | 703.00 | 703.00 | Comprar | |
2030-03-11 | 703.00 | −0.14% | −1.00 | 703.00 | 703.00 | Comprar | |
2030-04-10 | 703.00 | −0.14% | −1.00 | 703.00 | 703.00 | Comprar | |
2030-05-09 | 703.00 | −0.14% | −1.00 | 703.00 | 703.00 | Comprar | |
2030-06-11 | 702.75 | −0.14% | −1.00 | 702.75 | 702.75 | Comprar | |
2030-07-10 | 702.75 | −0.14% | −1.00 | 702.75 | 702.75 | Comprar | |
2030-08-09 | 702.75 | −0.14% | −1.00 | 702.75 | 702.75 | Comprar | |
2030-09-11 | 702.75 | −0.14% | −1.00 | 702.75 | 702.75 | Comprar | |
2030-10-09 | 702.75 | −0.14% | −1.00 | 702.75 | 702.75 | Comprar | |
2030-11-11 | 702.75 | −0.14% | −1.00 | 702.75 | 702.75 | Comprar | |
2030-12-11 | 702.75 | −0.14% | −1.00 | 702.75 | 702.75 | Comprar |