MINI LOW SULPHUR GASOIL FUTURES (10MT)MINI LOW SULPHUR GASOIL FUTURES (10MT)MINI LOW SULPHUR GASOIL FUTURES (10MT)

MINI LOW SULPHUR GASOIL FUTURES (10MT)

No hay operaciones
Ver en los supergráficos

Contratos de MINI LOW SULPHUR GASOIL FUTURES (10MT)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
GMM2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2024)
2024-06-11737.25+2.08%15.00737.25737.25
Vender
GMN2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2024)
2024-07-10762.25−0.16%−1.25762.25762.25
Comprar
GMQ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2024)
2024-08-09761.75−0.26%−2.00761.75761.75
Comprar
GMU2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2024)
2024-09-11762.25−0.29%−2.25762.25762.25
Comprar
GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024)
2024-10-09763.25−0.26%−2.00763.25763.25
Comprar
GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024)
2024-11-11759.00−0.26%−2.00759.00759.00
Comprar
GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024)
2024-12-11753.25−0.23%−1.75753.25753.25
Comprar
GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025)
2025-01-09751.00−0.23%−1.75751.00751.00
Comprar
GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025)
2025-02-11749.00−0.27%−2.00749.00749.00
Comprar
GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025)
2025-03-11746.25−0.30%−2.25746.25746.25
Comprar
GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025)
2025-04-09742.75−0.34%−2.50742.75742.75
Comprar
GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025)
2025-05-09740.00−0.30%−2.25740.00740.00
Comprar
GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025)
2025-06-11737.25−0.30%−2.25737.25737.25
Comprar
GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025)
2025-07-09735.75−0.37%−2.75735.75735.75
Comprar
GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025)
2025-08-11734.50−0.37%−2.75734.50734.50
Comprar
GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025)
2025-09-10733.75−0.37%−2.75733.75733.75
Comprar
GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025)
2025-10-09734.00−0.37%−2.75734.00734.00
Comprar
GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025)
2025-11-11731.25−0.41%−3.00731.25731.25
Comprar
GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025)
2025-12-10727.25−0.44%−3.25727.25727.25
Comprar
GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026)
2026-01-09725.50−0.45%−3.25725.50725.50
Comprar
GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026)
2026-02-11724.00−0.45%−3.25724.00724.00
Comprar
GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026)
2026-03-11722.50−0.45%−3.25722.50722.50
Comprar
GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026)
2026-04-09719.50−0.48%−3.50719.50719.50
Comprar
GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026)
2026-05-11716.50−0.56%−4.00716.50716.50
Comprar
GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026)
2026-06-10713.50−0.56%−4.00713.50713.50
Comprar
GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026)
2026-07-09712.00−0.56%−4.00712.00712.00
Comprar
GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026)
2026-08-11710.00−0.56%−4.00710.00710.00
Comprar
GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026)
2026-09-09709.25−0.56%−4.00709.25709.25
Comprar
GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026)
2026-10-09709.25−0.53%−3.75709.25709.25
Comprar
GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026)
2026-11-11708.50−0.53%−3.75708.50708.50
Comprar
GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026)
2026-12-09706.75−0.49%−3.50706.75706.75
Comprar
GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027)
2027-01-11705.00−0.42%−3.00705.00705.00
Comprar
GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027)
2027-02-10704.00−0.39%−2.75704.00704.00
Comprar
GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027)
2027-03-10703.25−0.35%−2.50703.25703.25
Comprar
GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027)
2027-04-09702.75−0.32%−2.25702.75702.75
Comprar
GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027)
2027-05-11702.25−0.28%−2.00702.25702.25
Comprar
GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027)
2027-06-09702.25−0.25%−1.75702.25702.25
Comprar
GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027)
2027-07-09702.00−0.25%−1.75702.00702.00
Comprar
GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027)
2027-08-11701.50−0.25%−1.75701.50701.50
Comprar
GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027)
2027-09-09701.25−0.25%−1.75701.25701.25
Comprar
GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027)
2027-10-11701.25−0.21%−1.50701.25701.25
Comprar
GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027)
2027-11-10701.50−0.18%−1.25701.50701.50
Comprar
GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027)
2027-12-09701.50−0.14%−1.00701.50701.50
Comprar
GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028)
2028-01-11701.25−0.14%−1.00701.25701.25
Comprar
GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028)
2028-02-09700.75−0.14%−1.00700.75700.75
Comprar
GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028)
2028-03-09700.25−0.14%−1.00700.25700.25
Comprar
GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028)
2028-04-11700.00−0.14%−1.00700.00700.00
Comprar
GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028)
2028-05-10699.75−0.14%−1.00699.75699.75
Comprar
GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028)
2028-06-09699.50−0.14%−1.00699.50699.50
Comprar
GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028)
2028-07-11699.25−0.14%−1.00699.25699.25
Comprar
GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028)
2028-08-09699.00−0.14%−1.00699.00699.00
Comprar
GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028)
2028-09-11698.75−0.14%−1.00698.75698.75
Comprar
GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028)
2028-10-11698.50−0.14%−1.00698.50698.50
Comprar
GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028)
2028-11-09698.25−0.14%−1.00698.25698.25
Comprar
GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028)
2028-12-11698.00−0.14%−1.00698.00698.00
Comprar
GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029)
2029-01-10697.75−0.14%−1.00697.75697.75
Comprar
GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029)
2029-02-09697.50−0.14%−1.00697.50697.50
Comprar
GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029)
2029-03-09697.25−0.14%−1.00697.25697.25
Comprar
GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029)
2029-04-11697.00−0.14%−1.00697.00697.00
Comprar
GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029)
2029-05-09696.75−0.14%−1.00696.75696.75
Comprar
GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029)
2029-06-11696.50−0.14%−1.00696.50696.50
Comprar
GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029)
2029-07-11696.50−0.14%−1.00696.50696.50
Comprar
GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029)
2029-08-09696.50−0.14%−1.00696.50696.50
Comprar
GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029)
2029-09-11696.50−0.14%−1.00696.50696.50
Comprar
GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029)
2029-10-10696.50−0.14%−1.00696.50696.50
Comprar
GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029)
2029-11-09696.50−0.14%−1.00696.50696.50
Comprar
GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029)
2029-12-11696.50−0.14%−1.00696.50696.50
Comprar
GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030)
2030-01-09696.25−0.14%−1.00696.25696.25
Comprar
GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030)
2030-02-11696.00−0.14%−1.00696.00696.00
Comprar
GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030)
2030-03-11696.00−0.14%−1.00696.00696.00
Comprar
GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030)
2030-04-10696.00−0.14%−1.00696.00696.00
Comprar
GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030)
2030-05-09696.00−0.14%−1.00696.00696.00
Comprar
GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030)
2030-06-11695.75−0.14%−1.00695.75695.75
Comprar
GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030)
2030-07-10695.75−0.14%−1.00695.75695.75
Comprar
GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030)
2030-08-09695.75−0.14%−1.00695.75695.75
Comprar
GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030)
2030-09-11695.75−0.14%−1.00695.75695.75
Comprar
GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030)
2030-10-09695.75−0.14%−1.00695.75695.75
Comprar
GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030)
2030-11-11695.75−0.14%−1.00695.75695.75
Comprar
GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030)
2030-12-11695.75−0.14%−1.00695.75695.75
Comprar