Contratos de Mini Brent Crude Futures (100 BBL)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 67,97 | −3,08% | −2,16 | 67,97 | 67,97 | Compra |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 67,09 | −3,08% | −2,13 | 67,09 | 67,09 | Neutral |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 66,67 | −2,88% | −1,98 | 66,67 | 66,67 | Neutral |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 66,35 | −2,76% | −1,88 | 66,35 | 66,35 | Venta |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 66,15 | −2,65% | −1,80 | 66,15 | 66,15 | Venta |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 66,05 | −2,57% | −1,74 | 66,05 | 66,05 | Venta |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 65,99 | −2,48% | −1,68 | 65,99 | 65,99 | Venta |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 65,93 | −2,41% | −1,63 | 65,93 | 65,93 | Venta |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 65,85 | −2,34% | −1,58 | 65,85 | 65,85 | Venta |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 65,77 | −2,27% | −1,53 | 65,77 | 65,77 | Venta |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 65,70 | −2,22% | −1,49 | 65,70 | 65,70 | Venta |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 65,64 | −2,16% | −1,45 | 65,64 | 65,64 | Venta |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 65,62 | −2,09% | −1,40 | 65,62 | 65,62 | Venta |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 65,60 | −2,03% | −1,36 | 65,60 | 65,60 | Venta |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 65,55 | −1,97% | −1,32 | 65,55 | 65,55 | Venta |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 65,51 | −1,92% | −1,28 | 65,51 | 65,51 | Venta |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 65,51 | −1,84% | −1,23 | 65,51 | 65,51 | Venta |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 65,52 | −1,78% | −1,19 | 65,52 | 65,52 | Venta |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 65,57 | −1,72% | −1,15 | 65,57 | 65,57 | Venta |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 65,63 | −1,66% | −1,11 | 65,63 | 65,63 | Venta |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 65,64 | −1,62% | −1,08 | 65,64 | 65,64 | Venta |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 65,67 | −1,56% | −1,04 | 65,67 | 65,67 | Venta |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 65,73 | −1,51% | −1,01 | 65,73 | 65,73 | Venta |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65,79 | −1,47% | −0,98 | 65,79 | 65,79 | Venta |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65,86 | −1,42% | −0,95 | 65,86 | 65,86 | Venta |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65,95 | −1,38% | −0,92 | 65,95 | 65,95 | Venta |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65,98 | −1,35% | −0,90 | 65,98 | 65,98 | Venta |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 66,04 | −1,32% | −0,88 | 66,04 | 66,04 | Venta |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 66,15 | −1,28% | −0,86 | 66,15 | 66,15 | Venta |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 66,25 | −1,24% | −0,83 | 66,25 | 66,25 | Venta |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 66,35 | −1,21% | −0,81 | 66,35 | 66,35 | Venta |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66,46 | −1,16% | −0,78 | 66,46 | 66,46 | Venta |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66,49 | −1,13% | −0,76 | 66,49 | 66,49 | Venta |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66,54 | −1,10% | −0,74 | 66,54 | 66,54 | Venta |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66,61 | −1,07% | −0,72 | 66,61 | 66,61 | Venta |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66,67 | −1,04% | −0,70 | 66,67 | 66,67 | Venta |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66,76 | −1,01% | −0,68 | 66,76 | 66,76 | Venta |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66,85 | −0,99% | −0,67 | 66,85 | 66,85 | Venta |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66,91 | −0,98% | −0,66 | 66,91 | 66,91 | Venta |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66,99 | −0,96% | −0,65 | 66,99 | 66,99 | Venta |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67,12 | −0,94% | −0,64 | 67,12 | 67,12 | Venta |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67,23 | −0,91% | −0,62 | 67,23 | 67,23 | Venta |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67,33 | −0,88% | −0,60 | 67,33 | 67,33 | Venta |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67,42 | −0,85% | −0,58 | 67,42 | 67,42 | Venta |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67,47 | −0,84% | −0,57 | 67,47 | 67,47 | Venta |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67,52 | −0,82% | −0,56 | 67,52 | 67,52 | Neutral |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67,57 | −0,81% | −0,55 | 67,57 | 67,57 | Neutral |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67,65 | −0,78% | −0,53 | 67,65 | 67,65 | Neutral |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67,69 | −0,75% | −0,51 | 67,69 | 67,69 | Neutral |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67,74 | −0,72% | −0,49 | 67,74 | 67,74 | Neutral |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67,78 | −0,72% | −0,49 | 67,78 | 67,78 | Compra |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67,83 | −0,72% | −0,49 | 67,83 | 67,83 | Compra |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67,89 | −0,70% | −0,48 | 67,89 | 67,89 | Compra |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67,94 | −0,69% | −0,47 | 67,94 | 67,94 | Compra |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67,99 | −0,67% | −0,46 | 67,99 | 67,99 | Compra |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68,08 | −0,66% | −0,45 | 68,08 | 68,08 | Compra |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68,12 | −0,64% | −0,44 | 68,12 | 68,12 | Compra |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68,16 | −0,63% | −0,43 | 68,16 | 68,16 | Compra |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68,21 | −0,60% | −0,41 | 68,21 | 68,21 | Compra |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68,26 | −0,58% | −0,40 | 68,26 | 68,26 | Compra |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68,33 | −0,57% | −0,39 | 68,33 | 68,33 | Compra |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68,39 | −0,55% | −0,38 | 68,39 | 68,39 | Compra |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68,41 | −0,55% | −0,38 | 68,41 | 68,41 | Compra |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68,43 | −0,55% | −0,38 | 68,43 | 68,43 | Compra |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68,44 | −0,55% | −0,38 | 68,44 | 68,44 | Compra |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68,47 | −0,55% | −0,38 | 68,47 | 68,47 | Compra |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68,50 | −0,55% | −0,38 | 68,50 | 68,50 | Compra |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68,53 | −0,55% | −0,38 | 68,53 | 68,53 | Compra |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68,54 | −0,55% | −0,38 | 68,54 | 68,54 | Compra |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68,55 | −0,55% | −0,38 | 68,55 | 68,55 | Compra |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68,55 | −0,55% | −0,38 | 68,55 | 68,55 | Compra |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68,58 | −0,55% | −0,38 | 68,58 | 68,58 | Compra |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68,61 | −0,55% | −0,38 | 68,61 | 68,61 | Compra |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68,64 | −0,55% | −0,38 | 68,64 | 68,64 | Compra |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68,65 | −0,55% | −0,38 | 68,65 | 68,65 | Compra |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68,66 | −0,55% | −0,38 | 68,66 | 68,66 | Compra |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68,66 | −0,55% | −0,38 | 68,66 | 68,66 | Compra |