Contratos de Mini Brent Crude Futures (100 BBL)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BMF2025Mini Brent Crude Futures (100 BBL) (Jan 2025) | 2024-11-29 | 72,81 | −0,27% | −0,20 | 72,81 | 72,81 | Venta |
| BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 72,32 | −0,22% | −0,16 | 72,32 | 72,32 | Venta fuerte |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 72,01 | −0,18% | −0,13 | 72,01 | 72,01 | Venta |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 71,79 | −0,18% | −0,13 | 71,79 | 71,79 | Venta |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 71,63 | −0,18% | −0,13 | 71,63 | 71,63 | Venta |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 71,48 | −0,17% | −0,12 | 71,48 | 71,48 | Venta |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 71,33 | −0,15% | −0,11 | 71,33 | 71,33 | Venta |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 71,16 | −0,14% | −0,10 | 71,16 | 71,16 | Venta |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 70,98 | −0,13% | −0,09 | 70,98 | 70,98 | Venta |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 70,81 | −0,10% | −0,07 | 70,81 | 70,81 | Venta |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 70,65 | −0,07% | −0,05 | 70,65 | 70,65 | Venta |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 70,52 | −0,03% | −0,02 | 70,52 | 70,52 | Venta |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 70,36 | +0,01% | 0,01 | 70,36 | 70,36 | Venta |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 70,21 | +0,04% | 0,03 | 70,21 | 70,21 | Venta |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 70,10 | +0,07% | 0,05 | 70,10 | 70,10 | Venta |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 69,99 | +0,10% | 0,07 | 69,99 | 69,99 | Venta |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 69,89 | +0,13% | 0,09 | 69,89 | 69,89 | Venta |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 69,79 | +0,14% | 0,10 | 69,79 | 69,79 | Venta |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 69,68 | +0,16% | 0,11 | 69,68 | 69,68 | Venta |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 69,58 | +0,17% | 0,12 | 69,58 | 69,58 | Venta |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69,49 | +0,20% | 0,14 | 69,49 | 69,49 | Venta |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 69,41 | +0,20% | 0,14 | 69,41 | 69,41 | Venta |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 69,35 | +0,23% | 0,16 | 69,35 | 69,35 | Venta |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69,28 | +0,25% | 0,17 | 69,28 | 69,28 | Venta |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 69,19 | +0,26% | 0,18 | 69,19 | 69,19 | Venta |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 69,12 | +0,28% | 0,19 | 69,12 | 69,12 | Venta |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 69,08 | +0,29% | 0,20 | 69,08 | 69,08 | Venta |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 69,04 | +0,31% | 0,21 | 69,04 | 69,04 | Venta |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69,01 | +0,32% | 0,22 | 69,01 | 69,01 | Venta |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 69,00 | +0,33% | 0,23 | 69,00 | 69,00 | Venta |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 68,98 | +0,35% | 0,24 | 68,98 | 68,98 | Venta |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 68,94 | +0,36% | 0,25 | 68,94 | 68,94 | Venta |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 68,88 | +0,38% | 0,26 | 68,88 | 68,88 | Venta |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68,84 | +0,39% | 0,27 | 68,84 | 68,84 | Venta |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68,80 | +0,41% | 0,28 | 68,80 | 68,80 | Venta |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68,75 | +0,41% | 0,28 | 68,75 | 68,75 | Venta |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 68,72 | +0,42% | 0,29 | 68,72 | 68,72 | Venta |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68,73 | +0,44% | 0,30 | 68,73 | 68,73 | Venta |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68,73 | +0,45% | 0,31 | 68,73 | 68,73 | Venta |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68,71 | +0,47% | 0,32 | 68,71 | 68,71 | Venta |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68,69 | +0,48% | 0,33 | 68,69 | 68,69 | Venta |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68,68 | +0,50% | 0,34 | 68,68 | 68,68 | Venta |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68,67 | +0,50% | 0,34 | 68,67 | 68,67 | Venta |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68,65 | +0,50% | 0,34 | 68,65 | 68,65 | Venta |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68,61 | +0,50% | 0,34 | 68,61 | 68,61 | Venta |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68,58 | +0,50% | 0,34 | 68,58 | 68,58 | Venta |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68,58 | +0,50% | 0,34 | 68,58 | 68,58 | Venta |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68,57 | +0,51% | 0,35 | 68,57 | 68,57 | Venta |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68,57 | +0,51% | 0,35 | 68,57 | 68,57 | Venta |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68,56 | +0,51% | 0,35 | 68,56 | 68,56 | Venta |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68,56 | +0,51% | 0,35 | 68,56 | 68,56 | Venta |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68,56 | +0,51% | 0,35 | 68,56 | 68,56 | Venta |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68,57 | +0,53% | 0,36 | 68,57 | 68,57 | Venta |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68,55 | +0,53% | 0,36 | 68,55 | 68,55 | Venta |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68,54 | +0,53% | 0,36 | 68,54 | 68,54 | Venta |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68,54 | +0,53% | 0,36 | 68,54 | 68,54 | Venta |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68,54 | +0,53% | 0,36 | 68,54 | 68,54 | Venta |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68,54 | +0,53% | 0,36 | 68,54 | 68,54 | Venta |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68,52 | +0,53% | 0,36 | 68,52 | 68,52 | Venta |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68,50 | +0,54% | 0,37 | 68,50 | 68,50 | Venta |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68,50 | +0,54% | 0,37 | 68,50 | 68,50 | Venta |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68,50 | +0,54% | 0,37 | 68,50 | 68,50 | Venta |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68,51 | +0,54% | 0,37 | 68,51 | 68,51 | Venta |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68,53 | +0,54% | 0,37 | 68,53 | 68,53 | Venta |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68,53 | +0,54% | 0,37 | 68,53 | 68,53 | Venta |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68,53 | +0,54% | 0,37 | 68,53 | 68,53 | Venta |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68,54 | +0,54% | 0,37 | 68,54 | 68,54 | Venta |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68,54 | +0,54% | 0,37 | 68,54 | 68,54 | Venta |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68,55 | +0,54% | 0,37 | 68,55 | 68,55 | Venta |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68,55 | +0,54% | 0,37 | 68,55 | 68,55 | Venta |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68,53 | +0,54% | 0,37 | 68,53 | 68,53 | Venta |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68,50 | +0,54% | 0,37 | 68,50 | 68,50 | Venta |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68,48 | +0,54% | 0,37 | 68,48 | 68,48 | Venta |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68,46 | +0,54% | 0,37 | 68,46 | 68,46 | Venta |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Venta |