Empiece
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Mini Brent Crude Futures (100 BBL)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3170,95+2,00%1,3970,9570,95
Vender
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3070,45+2,03%1,4070,4570,45
Vender
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3069,96+2,03%1,3969,9669,96
Vender
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3069,52+2,04%1,3969,5269,52
Vender
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3169,11+2,02%1,3769,1169,11
Vender
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2968,75+1,99%1,3468,7568,75
Vender
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3068,45+1,97%1,3268,4568,45
Vender
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3168,20+1,94%1,3068,2068,20
Vender
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2867,97+1,92%1,2867,9767,97
Vender
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3067,77+1,91%1,2767,7767,77
Vender
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3067,60+1,88%1,2567,6067,60
Vender
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2767,46+1,87%1,2467,4667,46
Vender
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3167,34+1,85%1,2267,3467,34
Vender
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3067,24+1,82%1,2067,2467,24
Vender
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2967,13+1,77%1,1767,1367,13
Vender
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3067,03+1,75%1,1567,0367,03
Vender
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3166,94+1,72%1,1366,9466,94
Vender
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2866,86+1,69%1,1166,8666,86
Vender
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3066,80+1,66%1,0966,8066,80
Vender
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3066,73+1,63%1,0766,7366,73
Vender
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3066,64+1,60%1,0566,6466,64
Vender
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3066,58+1,59%1,0466,5866,58
Vender
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2966,55+1,56%1,0266,5566,55
Vender
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2666,53+1,53%1,0066,5366,53
Vender
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3166,51+1,50%0,9866,5166,51
Vender
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3066,50+1,46%0,9666,5066,50
Vender
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2866,48+1,45%0,9566,4866,48
Vender
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3066,45+1,42%0,9366,4566,45
Vender
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3066,42+1,39%0,9166,4266,42
Vender
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3166,41+1,36%0,8966,4166,41
Vender
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3066,39+1,31%0,8666,3966,39
Vender
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2966,40+1,28%0,8466,4066,40
Vender
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3066,40+1,25%0,8266,4066,40
Vender
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3066,40+1,27%0,8366,4066,40
Vender
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3166,42+1,25%0,8266,4266,42
Vender
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2966,45+1,22%0,8066,4566,45
Vender
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3166,49+1,19%0,7866,4966,49
Vender
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2866,48+1,16%0,7666,4866,48
Vender
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3166,49+1,13%0,7466,4966,49
Vender
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3066,51+1,11%0,7366,5166,51
Vender
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3166,54+1,09%0,7266,5466,54
Vender
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3166,57+1,08%0,7166,5766,57
Vender
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2966,58+1,05%0,6966,5866,58
Vender
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3166,56+1,00%0,6666,5666,56
Vender
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3066,54+0,99%0,6566,5466,54
Vender
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2866,54+0,97%0,6466,5466,54
Vender
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3166,56+0,96%0,6366,5666,56
Vender
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2866,60+0,94%0,6266,6066,60
Vender
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2966,64+0,92%0,6166,6466,64
Vender
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3066,67+0,91%0,6066,6766,67
Vender
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3166,70+0,89%0,5966,7066,70
Vender
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2966,71+0,88%0,5866,7166,71
Vender
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3166,73+0,86%0,5766,7366,73
Vender
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3166,78+0,85%0,5666,7866,78
Vender
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2866,81+0,83%0,5566,8166,81
Vender
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3166,83+0,81%0,5466,8366,83
Vender
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3066,83+0,81%0,5466,8366,83
Vender
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2866,87+0,81%0,5466,8766,87
Vender
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3166,88+0,80%0,5366,8866,88
Vender
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2866,89+0,78%0,5266,8966,89
Vender
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2966,91+0,77%0,5166,9166,91
Vender
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3066,93+0,77%0,5166,9366,93
Vender
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3166,94+0,77%0,5166,9466,94
Vender
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2866,97+0,75%0,5066,9766,97
Vender
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3167,00+0,74%0,4967,0067,00
Vender
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3067,02+0,72%0,4867,0267,02
Vender
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3067,03+0,72%0,4867,0367,03
Vender
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3167,08+0,71%0,4767,0867,08
Vender
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2967,10+0,71%0,4767,1067,10
Vender
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067,12+0,71%0,4767,1267,12
Vender
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167,14+0,70%0,4767,1467,14
Neutral
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867,15+0,70%0,4767,1567,15
Neutral
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167,16+0,70%0,4767,1667,16
Neutral
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3067,17+0,70%0,4767,1767,17
Neutral
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3067,18+0,70%0,4767,1867,18
Comprar
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3067,19+0,70%0,4767,1967,19
Comprar
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3167,20+0,70%0,4767,2067,20
Comprar
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2967,22+0,70%0,4767,2267,22
Comprar
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3067,24+0,70%0,4767,2467,24
Comprar
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3167,26+0,70%0,4767,2667,26
Comprar
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867,27+0,70%0,4767,2767,27
Comprar
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067,28+0,70%0,4767,2867,28
Comprar
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067,29+0,70%0,4767,2967,29
Comprar