Contratos de Mini Brent Crude Futures (100 BBL)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 74,74 | −0,37% | −0,28 | 74,74 | 74,74 | Venta fuerte |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 74,46 | −0,27% | −0,20 | 74,46 | 74,46 | Vender |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 74,09 | −0,22% | −0,16 | 74,09 | 74,09 | Vender |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 73,70 | −0,18% | −0,13 | 73,70 | 73,70 | Vender |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 73,31 | −0,14% | −0,10 | 73,31 | 73,31 | Vender |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 72,91 | −0,10% | −0,07 | 72,91 | 72,91 | Vender |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 72,53 | −0,07% | −0,05 | 72,53 | 72,53 | Vender |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 72,18 | −0,06% | −0,04 | 72,18 | 72,18 | Vender |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 71,87 | −0,01% | −0,01 | 71,87 | 71,87 | Vender |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 71,56 | +0,01% | 0,01 | 71,56 | 71,56 | Vender |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 71,28 | +0,03% | 0,02 | 71,28 | 71,28 | Vender |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 71,04 | +0,04% | 0,03 | 71,04 | 71,04 | Vender |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 70,82 | +0,06% | 0,04 | 70,82 | 70,82 | Vender |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 70,63 | +0,06% | 0,04 | 70,63 | 70,63 | Vender |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 70,47 | +0,07% | 0,05 | 70,47 | 70,47 | Vender |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 70,31 | +0,07% | 0,05 | 70,31 | 70,31 | Vender |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 70,15 | +0,09% | 0,06 | 70,15 | 70,15 | Vender |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 69,99 | +0,09% | 0,06 | 69,99 | 69,99 | Vender |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 69,85 | +0,09% | 0,06 | 69,85 | 69,85 | Vender |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 69,71 | +0,09% | 0,06 | 69,71 | 69,71 | Vender |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69,58 | +0,10% | 0,07 | 69,58 | 69,58 | Vender |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 69,43 | +0,10% | 0,07 | 69,43 | 69,43 | Vender |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 69,30 | +0,10% | 0,07 | 69,30 | 69,30 | Vender |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 69,20 | +0,10% | 0,07 | 69,20 | 69,20 | Vender |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 69,12 | +0,10% | 0,07 | 69,12 | 69,12 | Vender |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69,04 | +0,10% | 0,07 | 69,04 | 69,04 | Vender |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 68,96 | +0,10% | 0,07 | 68,96 | 68,96 | Vender |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 68,86 | +0,10% | 0,07 | 68,86 | 68,86 | Vender |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 68,78 | +0,10% | 0,07 | 68,78 | 68,78 | Vender |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 68,71 | +0,10% | 0,07 | 68,71 | 68,71 | Vender |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68,66 | +0,10% | 0,07 | 68,66 | 68,66 | Vender |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68,58 | +0,10% | 0,07 | 68,58 | 68,58 | Vender |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68,52 | +0,12% | 0,08 | 68,52 | 68,52 | Vender |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 68,45 | +0,12% | 0,08 | 68,45 | 68,45 | Vender |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68,44 | +0,12% | 0,08 | 68,44 | 68,44 | Vender |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68,40 | +0,12% | 0,08 | 68,40 | 68,40 | Vender |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68,35 | +0,12% | 0,08 | 68,35 | 68,35 | Vender |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68,31 | +0,12% | 0,08 | 68,31 | 68,31 | Vender |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68,25 | +0,10% | 0,07 | 68,25 | 68,25 | Vender |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68,22 | +0,10% | 0,07 | 68,22 | 68,22 | Vender |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68,19 | +0,10% | 0,07 | 68,19 | 68,19 | Vender |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68,15 | +0,10% | 0,07 | 68,15 | 68,15 | Vender |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68,10 | +0,10% | 0,07 | 68,10 | 68,10 | Vender |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68,03 | +0,09% | 0,06 | 68,03 | 68,03 | Vender |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68,01 | +0,09% | 0,06 | 68,01 | 68,01 | Vender |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 67,97 | +0,09% | 0,06 | 67,97 | 67,97 | Vender |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 67,95 | +0,09% | 0,06 | 67,95 | 67,95 | Vender |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 67,92 | +0,09% | 0,06 | 67,92 | 67,92 | Vender |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67,90 | +0,09% | 0,06 | 67,90 | 67,90 | Vender |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67,87 | +0,09% | 0,06 | 67,87 | 67,87 | Vender |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67,84 | +0,09% | 0,06 | 67,84 | 67,84 | Vender |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67,84 | +0,09% | 0,06 | 67,84 | 67,84 | Vender |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67,83 | +0,09% | 0,06 | 67,83 | 67,83 | Vender |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67,81 | +0,09% | 0,06 | 67,81 | 67,81 | Vender |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67,79 | +0,09% | 0,06 | 67,79 | 67,79 | Vender |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67,76 | +0,09% | 0,06 | 67,76 | 67,76 | Vender |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67,73 | +0,07% | 0,05 | 67,73 | 67,73 | Vender |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67,72 | +0,07% | 0,05 | 67,72 | 67,72 | Vender |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67,71 | +0,07% | 0,05 | 67,71 | 67,71 | Vender |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67,69 | +0,07% | 0,05 | 67,69 | 67,69 | Vender |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67,68 | +0,07% | 0,05 | 67,68 | 67,68 | Vender |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67,66 | +0,07% | 0,05 | 67,66 | 67,66 | Vender |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67,64 | +0,07% | 0,05 | 67,64 | 67,64 | Vender |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67,64 | +0,07% | 0,05 | 67,64 | 67,64 | Vender |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67,64 | +0,07% | 0,05 | 67,64 | 67,64 | Vender |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67,63 | +0,07% | 0,05 | 67,63 | 67,63 | Vender |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67,62 | +0,07% | 0,05 | 67,62 | 67,62 | Vender |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67,58 | +0,07% | 0,05 | 67,58 | 67,58 | Vender |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67,61 | +0,07% | 0,05 | 67,61 | 67,61 | Vender |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67,59 | +0,07% | 0,05 | 67,59 | 67,59 | Vender |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67,57 | +0,07% | 0,05 | 67,57 | 67,57 | Vender |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67,55 | +0,07% | 0,05 | 67,55 | 67,55 | Vender |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67,54 | +0,07% | 0,05 | 67,54 | 67,54 | Venta fuerte |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67,53 | +0,07% | 0,05 | 67,53 | 67,53 | Vender |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67,52 | +0,07% | 0,05 | 67,52 | 67,52 | Vender |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67,51 | +0,07% | 0,05 | 67,51 | 67,51 | Vender |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67,50 | +0,07% | 0,05 | 67,50 | 67,50 | Vender |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67,49 | +0,07% | 0,05 | 67,49 | 67,49 | Vender |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67,48 | +0,07% | 0,05 | 67,48 | 67,48 | Vender |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67,47 | +0,07% | 0,05 | 67,47 | 67,47 | Vender |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67,47 | +0,07% | 0,05 | 67,47 | 67,47 | Vender |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67,46 | +0,07% | 0,05 | 67,46 | 67,46 | Vender |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67,45 | +0,07% | 0,05 | 67,45 | 67,45 | Vender |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67,44 | +0,07% | 0,05 | 67,44 | 67,44 | Vender |