Empiece
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

No hay operaciones
ResumenNoticiasIdeasPensamientosCurva a plazoEstacionalesContratos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3061,12−0,26%−0,1661,1261,12
Venta
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3060,84−0,36%−0,2260,8460,84
Venta
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2760,65−0,41%−0,2560,6560,65
Venta
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3160,57−0,46%−0,2860,5760,57
Venta
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3060,57−0,49%−0,3060,5760,57
Venta
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2960,59−0,51%−0,3160,5960,59
Venta
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3060,60−0,49%−0,3060,6060,60
Venta
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3160,59−0,49%−0,3060,5960,59
Venta
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2860,59−0,49%−0,3060,5960,59
Venta
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3060,61−0,49%−0,3060,6160,61
Venta
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3060,66−0,48%−0,2960,6660,66
Venta
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3060,68−0,48%−0,2960,6860,68
Venta
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3060,73−0,46%−0,2860,7360,73
Venta
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2960,82−0,44%−0,2760,8260,82
Venta
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2660,93−0,42%−0,2660,9360,93
Venta
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3161,05−0,42%−0,2661,0561,05
Venta
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3061,17−0,42%−0,2661,1761,17
Venta
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2861,25−0,42%−0,2661,2561,25
Venta
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3061,35−0,42%−0,2661,3561,35
Venta
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3061,50−0,40%−0,2561,5061,50
Venta
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3161,65−0,39%−0,2461,6561,65
Venta
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3061,81−0,39%−0,2461,8161,81
Venta
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2961,95−0,39%−0,2461,9561,95
Venta
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3062,04−0,40%−0,2562,0462,04
Venta
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3062,16−0,40%−0,2562,1662,16
Venta
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3162,34−0,38%−0,2462,3462,34
Venta
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2962,51−0,41%−0,2662,5162,51
Venta
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3162,69−0,40%−0,2562,6962,69
Venta
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2862,88−0,36%−0,2362,8862,88
Venta
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3163,02−0,33%−0,2163,0263,02
Venta
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3063,16−0,33%−0,2163,1663,16
Venta
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3163,28−0,35%−0,2263,2863,28
Venta
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3163,43−0,35%−0,2263,4363,43
Venta
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2963,59−0,33%−0,2163,5963,59
Venta
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3163,76−0,33%−0,2163,7663,76
Venta
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3063,90−0,33%−0,2163,9063,90
Venta
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2864,08−0,33%−0,2164,0864,08
Venta
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3164,28−0,33%−0,2164,2864,28
Venta
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2864,53−0,32%−0,2164,5364,53
Venta
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2964,67−0,32%−0,2164,6764,67
Venta
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3064,78−0,32%−0,2164,7864,78
Fuerte venta
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3164,96−0,32%−0,2164,9664,96
Venta
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2965,09−0,32%−0,2165,0965,09
Venta
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3165,22−0,32%−0,2165,2265,22
Venta
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3165,33−0,32%−0,2165,3365,33
Venta
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2865,42−0,32%−0,2165,4265,42
Venta
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3165,51−0,30%−0,2065,5165,51
Venta
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3065,63−0,30%−0,2065,6365,63
Venta
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2865,78−0,30%−0,2065,7865,78
Venta
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3165,97−0,32%−0,2165,9765,97
Venta
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2866,12−0,32%−0,2166,1266,12
Venta
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2966,22−0,32%−0,2166,2266,22
Venta
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3066,33−0,32%−0,2166,3366,33
Venta
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3166,44−0,32%−0,2166,4466,44
Venta
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2866,55−0,31%−0,2166,5566,55
Venta
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3166,67−0,31%−0,2166,6766,67
Venta
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3066,74−0,31%−0,2166,7466,74
Venta
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3066,83−0,31%−0,2166,8366,83
Venta
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3166,92−0,31%−0,2166,9266,92
Venta
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2966,96−0,31%−0,2166,9666,96
Venta
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067,01−0,31%−0,2167,0167,01
Venta
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167,08−0,31%−0,2167,0867,08
Venta
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867,15−0,31%−0,2167,1567,15
Venta
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167,25−0,31%−0,2167,2567,25
Venta
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3067,34−0,31%−0,2167,3467,34
Venta
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3067,40−0,31%−0,2167,4067,40
Venta
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3067,49−0,31%−0,2167,4967,49
Venta
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3167,58−0,31%−0,2167,5867,58
Venta
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2967,67−0,31%−0,2167,6767,67
Venta
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3067,75−0,31%−0,2167,7567,75
Venta
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3167,84−0,31%−0,2167,8467,84
Venta
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2867,88−0,31%−0,2167,8867,88
Venta
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3067,92−0,31%−0,2167,9267,92
Venta
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3067,96−0,31%−0,2167,9667,96
Venta
BMJ2032Mini Brent Crude Futures (100 BBL) (Apr 2032)
2032-02-2768,00−0,31%−0,2168,0068,00
Venta
BMK2032Mini Brent Crude Futures (100 BBL) (May 2032)
2032-03-3168,05−0,31%−0,2168,0568,05
Venta
BMM2032Mini Brent Crude Futures (100 BBL) (Jun 2032)
2032-04-3068,10−0,31%−0,2168,1068,10
Venta
BMN2032Mini Brent Crude Futures (100 BBL) (Jul 2032)
2032-05-2868,13−0,31%−0,2168,1368,13
Venta
BMQ2032Mini Brent Crude Futures (100 BBL) (Aug 2032)
2032-06-3068,16−0,31%−0,2168,1668,16
Venta
BMU2032Mini Brent Crude Futures (100 BBL) (Sep 2032)
2032-07-3068,20−0,31%−0,2168,2068,20
Venta
BMV2032Mini Brent Crude Futures (100 BBL) (Oct 2032)
2032-08-3168,24−0,31%−0,2168,2468,24
Venta
BMX2032Mini Brent Crude Futures (100 BBL) (Nov 2032)
2032-09-3068,29−0,31%−0,2168,2968,29
Venta
BMZ2032Mini Brent Crude Futures (100 BBL) (Dec 2032)
2032-10-2968,34−0,31%−0,2168,3468,34
Venta
BMF2033Mini Brent Crude Futures (100 BBL) (Jan 2033)
2032-11-3068,37−0,31%−0,2168,3768,37
Venta
BMG2033Mini Brent Crude Futures (100 BBL) (Feb 2033)
2032-12-3068,40−0,31%−0,2168,4068,40
Venta
BMH2033Mini Brent Crude Futures (100 BBL) (Mar 2033)
2033-01-3168,43−0,31%−0,2168,4368,43
Venta