Empiece
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

No hay operaciones
Ver en los supergráficos
ResumenNoticiasIdeasDebatesDatos técnicosCurva a plazoEstacionalesContratos

Contratos de Mini Brent Crude Futures (100 BBL)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3070,13+1,02%+0,7170,1370,13
Fuerte compra
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3169,22+0,93%+0,6469,2269,22
Fuerte compra
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2868,65+0,91%+0,6268,6568,65
Fuerte compra
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3068,23+0,87%+0,5968,2368,23
Fuerte compra
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3067,95+0,85%+0,5767,9567,95
Fuerte compra
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2767,79+0,83%+0,5667,7967,79
Fuerte compra
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3167,67+0,80%+0,5467,6767,67
Fuerte compra
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3067,56+0,81%+0,5467,5667,56
Fuerte compra
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2967,43+0,81%+0,5467,4367,43
Fuerte compra
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3067,30+0,81%+0,5467,3067,30
Fuerte compra
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3167,19+0,81%+0,5467,1967,19
Fuerte compra
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2867,09+0,81%+0,5467,0967,09
Fuerte compra
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3067,02+0,81%+0,5467,0267,02
Fuerte compra
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3066,96+0,80%+0,5366,9666,96
Fuerte compra
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3066,87+0,78%+0,5266,8766,87
Fuerte compra
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3066,79+0,77%+0,5166,7966,79
Fuerte compra
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2966,74+0,74%+0,4966,7466,74
Fuerte compra
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2666,71+0,72%+0,4866,7166,71
Fuerte compra
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3166,72+0,71%+0,4766,7266,72
Fuerte compra
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3066,74+0,68%+0,4566,7466,74
Fuerte compra
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2866,72+0,66%+0,4466,7266,72
Fuerte compra
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3066,71+0,63%+0,4266,7166,71
Fuerte compra
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3066,74+0,60%+0,4066,7466,74
Fuerte compra
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3166,77+0,59%+0,3966,7766,77
Fuerte compra
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3066,81+0,54%+0,3666,8166,81
Fuerte compra
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2966,87+0,53%+0,3566,8766,87
Fuerte compra
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3066,88+0,51%+0,3466,8866,88
Fuerte compra
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3066,92+0,50%+0,3366,9266,92
Fuerte compra
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3167,01+0,46%+0,3167,0167,01
Fuerte compra
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2967,08+0,43%+0,2967,0867,08
Fuerte compra
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3167,16+0,40%+0,2767,1667,16
Fuerte compra
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2867,24+0,39%+0,2667,2467,24
Fuerte compra
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3167,25+0,37%+0,2567,2567,25
Fuerte compra
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3067,28+0,36%+0,2467,2867,28
Fuerte compra
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3167,33+0,34%+0,2367,3367,33
Fuerte compra
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3167,37+0,31%+0,2167,3767,37
Fuerte compra
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2967,44+0,31%+0,2167,4467,44
Fuerte compra
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3167,52+0,28%+0,1967,5267,52
Fuerte compra
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3067,57+0,25%+0,1767,5767,57
Fuerte compra
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2867,64+0,24%+0,1667,6467,64
Fuerte compra
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3167,76+0,22%+0,1567,7667,76
Compra
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2867,85+0,21%+0,1467,8567,85
Compra
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2967,93+0,21%+0,1467,9367,93
Compra
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3068,00+0,19%+0,1368,0068,00
Compra
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3168,04+0,18%+0,1268,0468,04
Compra
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2968,08+0,16%+0,1168,0868,08
Compra
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3168,12+0,15%+0,1068,1268,12
Compra
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3168,18+0,15%+0,1068,1868,18
Compra
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2868,20+0,13%+0,0968,2068,20
Compra
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3168,23+0,12%+0,0868,2368,23
Compra
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3068,27+0,12%+0,0868,2768,27
Compra
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2868,32+0,12%+0,0868,3268,32
Compra
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3168,37+0,10%+0,0768,3768,37
Compra
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2868,41+0,09%+0,0668,4168,41
Compra
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2968,45+0,07%+0,0568,4568,45
Compra
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3068,53+0,07%+0,0568,5368,53
Compra
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3168,56+0,07%+0,0568,5668,56
Compra
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2868,59+0,06%+0,0468,5968,59
Compra
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3168,62+0,04%+0,0368,6268,62
Compra
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3068,66+0,04%+0,0368,6668,66
Compra
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3068,72+0,04%+0,0368,7268,72
Compra
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3168,77+0,04%+0,0368,7768,77
Compra
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2968,79+0,04%+0,0368,7968,79
Compra
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3068,81+0,04%+0,0368,8168,81
Compra
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3168,82+0,04%+0,0368,8268,82
Compra
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2868,85+0,04%+0,0368,8568,85
Compra
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3168,88+0,04%+0,0368,8868,88
Compra
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3068,91+0,04%+0,0368,9168,91
Compra
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3068,92+0,04%+0,0368,9268,92
Compra
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3068,93+0,04%+0,0368,9368,93
Compra
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3168,93+0,04%+0,0368,9368,93
Compra
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2968,96+0,04%+0,0368,9668,96
Compra
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3068,99+0,04%+0,0368,9968,99
Compra
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3169,02+0,04%+0,0369,0269,02
Compra
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2869,03+0,04%+0,0369,0369,03
Compra
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3069,04+0,04%+0,0369,0469,04
Compra
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3069,04+0,04%+0,0369,0469,04
Compra