Empiece
Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)Mini Brent Crude Futures (100 BBL)

Mini Brent Crude Futures (100 BBL)

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Mini Brent Crude Futures (100 BBL)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025)
2024-12-3072,94+0,08%0,0672,9472,94
Venta
BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025)
2025-01-3172,56+0,15%0,1172,5672,56
Venta
BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025)
2025-02-2872,18+0,14%0,1072,1872,18
Venta
BMK2025Mini Brent Crude Futures (100 BBL) (May 2025)
2025-03-3171,87+0,13%0,0971,8771,87
Venta
BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025)
2025-04-3071,60+0,14%0,1071,6071,60
Venta
BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025)
2025-05-3071,34+0,14%0,1071,3471,34
Venta
BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025)
2025-06-3071,08+0,14%0,1071,0871,08
Venta
BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025)
2025-07-3170,83+0,16%0,1170,8370,83
Venta
BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025)
2025-08-2970,59+0,17%0,1270,5970,59
Venta
BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025)
2025-09-3070,36+0,17%0,1270,3670,36
Venta
BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025)
2025-10-3170,16+0,19%0,1370,1670,16
Venta fuerte
BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026)
2025-11-2869,94+0,19%0,1369,9469,94
Venta
BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026)
2025-12-3069,74+0,19%0,1369,7469,74
Venta
BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026)
2026-01-3069,59+0,20%0,1469,5969,59
Venta
BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026)
2026-02-2769,45+0,20%0,1469,4569,45
Venta
BMK2026Mini Brent Crude Futures (100 BBL) (May 2026)
2026-03-3169,34+0,22%0,1569,3469,34
Venta
BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026)
2026-04-3069,24+0,22%0,1569,2469,24
Venta
BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026)
2026-05-2969,12+0,22%0,1569,1269,12
Venta
BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026)
2026-06-3069,00+0,22%0,1569,0069,00
Venta
BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026)
2026-07-3168,88+0,22%0,1568,8868,88
Venta
BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026)
2026-08-2868,77+0,20%0,1468,7768,77
Venta
BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026)
2026-09-3068,66+0,19%0,1368,6668,66
Venta
BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026)
2026-10-3068,56+0,18%0,1268,5668,56
Venta
BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027)
2026-11-3068,45+0,18%0,1268,4568,45
Venta
BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027)
2026-12-3068,36+0,18%0,1268,3668,36
Venta
BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027)
2027-01-2968,28+0,18%0,1268,2868,28
Venta
BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027)
2027-02-2668,22+0,18%0,1268,2268,22
Venta
BMK2027Mini Brent Crude Futures (100 BBL) (May 2027)
2027-03-3168,17+0,18%0,1268,1768,17
Venta
BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027)
2027-04-3068,14+0,18%0,1268,1468,14
Venta
BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027)
2027-05-2868,09+0,18%0,1268,0968,09
Venta
BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027)
2027-06-3068,02+0,18%0,1268,0268,02
Venta
BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027)
2027-07-3067,96+0,19%0,1367,9667,96
Venta
BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027)
2027-08-3167,90+0,19%0,1367,9067,90
Venta
BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027)
2027-09-3067,85+0,19%0,1367,8567,85
Venta
BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027)
2027-10-2967,83+0,21%0,1467,8367,83
Venta
BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028)
2027-11-3067,79+0,21%0,1467,7967,79
Venta
BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028)
2027-12-3067,76+0,21%0,1467,7667,76
Venta
BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028)
2028-01-3167,73+0,21%0,1467,7367,73
Venta
BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028)
2028-02-2967,72+0,21%0,1467,7267,72
Venta
BMK2028Mini Brent Crude Futures (100 BBL) (May 2028)
2028-03-3167,69+0,21%0,1467,6967,69
Venta
BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028)
2028-04-2867,67+0,21%0,1467,6767,67
Venta
BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028)
2028-05-3167,64+0,21%0,1467,6467,64
Venta
BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028)
2028-06-3067,61+0,21%0,1467,6167,61
Venta
BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028)
2028-07-3167,58+0,22%0,1567,5867,58
Venta
BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028)
2028-08-3167,54+0,22%0,1567,5467,54
Venta
BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028)
2028-09-2967,51+0,22%0,1567,5167,51
Venta
BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028)
2028-10-3167,49+0,24%0,1667,4967,49
Venta
BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029)
2028-11-3067,49+0,25%0,1767,4967,49
Venta
BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029)
2028-12-2867,48+0,25%0,1767,4867,48
Venta
BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029)
2029-01-3167,48+0,25%0,1767,4867,48
Venta
BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029)
2029-02-2867,48+0,25%0,1767,4867,48
Venta
BMK2029Mini Brent Crude Futures (100 BBL) (May 2029)
2029-03-2967,46+0,25%0,1767,4667,46
Venta
BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029)
2029-04-3067,42+0,25%0,1767,4267,42
Venta
BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029)
2029-05-3167,41+0,27%0,1867,4167,41
Venta
BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029)
2029-06-2967,39+0,27%0,1867,3967,39
Venta
BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029)
2029-07-3167,37+0,27%0,1867,3767,37
Venta
BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029)
2029-08-3167,35+0,27%0,1867,3567,35
Venta
BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029)
2029-09-2867,31+0,27%0,1867,3167,31
Venta
BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029)
2029-10-3167,27+0,27%0,1867,2767,27
Venta
BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030)
2029-11-3067,25+0,27%0,1867,2567,25
Venta
BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030)
2029-12-2867,24+0,27%0,1867,2467,24
Venta
BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030)
2030-01-3167,24+0,28%0,1967,2467,24
Venta
BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030)
2030-02-2867,24+0,30%0,2067,2467,24
Venta
BMK2030Mini Brent Crude Futures (100 BBL) (May 2030)
2030-03-2967,23+0,31%0,2167,2367,23
Venta
BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030)
2030-04-3067,21+0,31%0,2167,2167,21
Venta
BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030)
2030-05-3167,19+0,31%0,2167,1967,19
Venta
BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030)
2030-06-2867,17+0,31%0,2167,1767,17
Venta
BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030)
2030-07-3167,15+0,31%0,2167,1567,15
Venta
BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030)
2030-08-3067,13+0,33%0,2267,1367,13
Venta
BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030)
2030-09-3067,12+0,33%0,2267,1267,12
Venta
BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030)
2030-10-3167,11+0,33%0,2267,1167,11
Venta
BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031)
2030-11-2967,09+0,33%0,2267,0967,09
Venta
BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031)
2030-12-3067,07+0,33%0,2267,0767,07
Venta
BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031)
2031-01-3167,05+0,33%0,2267,0567,05
Venta
BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031)
2031-02-2867,03+0,33%0,2267,0367,03—
BMK2031Mini Brent Crude Futures (100 BBL) (May 2031)
2031-03-3167,01+0,33%0,2267,0167,01—
BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031)
2031-04-3066,99+0,33%0,2266,9966,99—
BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031)
2031-05-3066,98+0,33%0,2266,9866,98—
BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031)
2031-06-3066,97+0,33%0,2266,9766,97—
BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031)
2031-07-3166,96+0,33%0,2266,9666,96—
BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031)
2031-08-2966,95+0,33%0,2266,9566,95—
BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031)
2031-09-3066,94+0,33%0,2266,9466,94—
BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031)
2031-10-3166,93+0,33%0,2266,9366,93—
BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032)
2031-11-2866,92+0,33%0,2266,9266,92—
BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032)
2031-12-3066,91+0,33%0,2266,9166,91—
BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032)
2032-01-3066,90+0,33%0,2266,9066,90—