UK Feed Wheat Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 155,20 | −2,08% | −3,30 | 155,20 | 150,00 | Fuerte venta |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 168,20 | 0,00% | 0,00 | 168,20 | 168,20 | Neutral |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 171,20 | 0,00% | 0,00 | 171,50 | 170,50 | Neutral |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 174,20 | 0,00% | 0,00 | 174,20 | 174,20 | Venta |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 173,50 | −0,40% | −0,70 | 174,60 | 173,40 | Venta |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 176,50 | −0,40% | −0,70 | 176,50 | 176,50 | Venta |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 179,50 | −0,39% | −0,70 | 179,50 | 179,50 | Venta |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 182,10 | −0,60% | −1,10 | 182,10 | 182,10 | Venta |
| WHTN2027UK Feed Wheat Futures (Jul 2027) | 2027-07-07 | 185,10 | −0,59% | −1,10 | 185,10 | 185,10 | Neutral |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 182,10 | −0,60% | −1,10 | 182,10 | 182,10 | Venta |