Empiece
WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de WTI Crude Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1964,93+0,37%+0,2466,0364,54
Compra
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2064,42+0,45%+0,2965,4264,03
Compra
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1963,90+0,39%+0,2564,8563,62
Compra
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1863,65+0,51%+0,3264,5263,35
Compra
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1663,21+0,14%+0,0964,2463,21
Compra
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1963,28+0,46%+0,2964,0163,28
Compra
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1963,86+1,51%+0,9563,8663,30
Fuerte compra
WBSK2026WTI Crude Futures (May 2026)
2026-04-2062,850,00%0,0062,8562,85
Compra
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1863,58+1,24%+0,7863,8063,33
Fuerte compra
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1863,62+1,42%+0,8963,6263,62
Fuerte compra
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2063,54+1,40%+0,8863,5463,54
Fuerte compra
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1963,49+1,39%+0,8763,4963,49
Fuerte compra
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2162,580,00%0,0062,5862,58
Compra
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1962,58+0,94%+0,5862,5862,58
Compra
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1963,33+1,20%+0,7563,4363,06
Fuerte compra
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1862,540,00%0,0062,5462,54
Compra
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1962,510,00%0,0062,5162,51
Compra
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1962,500,00%0,0062,5062,50
Compra
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1962,52+0,95%+0,5962,5262,52
Compra
WBSK2027WTI Crude Futures (May 2027)
2027-04-1962,57+0,95%+0,5962,5762,57
Compra
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1963,38+1,21%+0,7663,3963,38
Fuerte compra
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2162,62+0,95%+0,5962,6262,62
Compra
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1962,64+0,95%+0,5962,6462,64
Compra
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1962,68+0,95%+0,5962,6862,68
Compra
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2062,72+0,95%+0,5962,7262,72
Compra
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1962,78+0,95%+0,5962,7862,78
Compra
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1863,08+0,37%+0,2363,5763,08
Fuerte compra
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1762,88+0,95%+0,5962,8862,88
Compra
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1962,90+0,95%+0,5962,9062,90
Fuerte compra
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1862,92+0,95%+0,5962,9262,92
Fuerte compra
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2062,95+0,95%+0,5962,9562,95
Fuerte compra
WBSK2028WTI Crude Futures (May 2028)
2028-04-1963,01+0,95%+0,5963,0163,01
Fuerte compra
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1963,08+0,94%+0,5963,0863,08
Fuerte compra
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1663,10+0,94%+0,5963,1063,10
Fuerte compra
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1963,12+0,94%+0,5963,1263,12
Fuerte compra
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2163,15+0,94%+0,5963,1563,15
Fuerte compra
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1963,20+0,94%+0,5963,2063,20
Fuerte compra
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1963,26+0,94%+0,5963,2663,26
Fuerte compra
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1763,290,00%0,0063,2963,29
Fuerte compra
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1863,30+0,97%+0,6163,3063,30
Fuerte compra
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1963,33+0,97%+0,6163,3363,33
Fuerte compra
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1663,38+0,97%+0,6163,3863,38
Fuerte compra
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1963,43+0,97%+0,6163,4363,43
Fuerte compra
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963,41+0,97%+0,6163,4163,41
Fuerte compra
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2163,47+0,97%+0,6163,4763,47
Fuerte compra
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863,48+0,97%+0,6163,4863,48
Fuerte compra
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963,49+0,97%+0,6163,4963,49
Fuerte compra
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063,52+0,97%+0,6163,5263,52
Fuerte compra
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963,55+0,97%+0,6163,5563,55
Fuerte compra
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1963,58+0,97%+0,6163,5863,58
Compra
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1663,90+0,44%+0,2863,9063,90
Fuerte compra
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1863,61+0,97%+0,6163,6163,61
Compra
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1863,61+0,97%+0,6163,6163,61
Compra
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1963,62+0,97%+0,6163,6263,62
Compra
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1963,62+0,97%+0,6163,6263,62
Compra
WBSK2030WTI Crude Futures (May 2030)
2030-04-1863,66+0,97%+0,6163,6663,66
Compra
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2063,68+0,97%+0,6163,6863,68
Compra
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1863,66+0,97%+0,6163,6663,66
Compra
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1963,65+0,97%+0,6163,6563,65
Compra
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1963,67+0,97%+0,6163,6763,67
Compra
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1963,69+0,97%+0,6163,6963,69
Compra
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2163,73+0,97%+0,6163,7363,73
Compra
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1963,76+0,97%+0,6163,7663,76
Compra
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1863,71+0,97%+0,6163,7163,71
Compra
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1763,67+0,97%+0,6163,6763,67
Compra
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1963,66+0,97%+0,6163,6663,66
Compra
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1963,68+0,97%+0,6163,6863,68
Compra
WBSK2031WTI Crude Futures (May 2031)
2031-04-2163,70+0,97%+0,6163,7063,70
Compra
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1963,72+0,97%+0,6163,7263,72
Compra
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1863,73+0,97%+0,6163,7363,73
Compra
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2163,73+0,97%+0,6163,7363,73
Compra
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1963,75+0,97%+0,6163,7563,75
Compra
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1963,73+0,97%+0,6163,7363,73
Compra
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2063,71+0,97%+0,6163,7163,71
Compra
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1963,72+0,97%+0,6163,7263,72
Compra
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1863,67+0,97%+0,6163,6763,67
Compra
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1663,63+0,97%+0,6163,6363,63
Compra
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1963,63+0,97%+0,6163,6363,63
Compra
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1963,61+0,97%+0,6163,6163,61
Compra
WBSK2032WTI Crude Futures (May 2032)
2032-04-1963,61+0,97%+0,6163,6163,61
Compra
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1963,60+0,97%+0,6163,6063,60
Compra
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2163,56+0,97%+0,6163,5663,56
Compra
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1963,54+0,97%+0,6163,5463,54
Compra
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1963,55+0,97%+0,6163,5563,55
Compra
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2063,55+0,97%+0,6163,5563,55
Compra
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1963,51+0,97%+0,6163,5163,51
Compra
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1863,51+0,97%+0,6163,5163,51
Compra