White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

No hay operaciones
Ver en los supergráficos

Contratos de White Sugar Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
WQ2024White Sugar Futures (Aug 2024)
2024-07-16567.4+2.27%12.6568.0555.3
Comprar
WV2024White Sugar Futures (Oct 2024)
2024-09-13548.8+2.37%12.7549.2536.9
Comprar
WZ2024White Sugar Futures (Dec 2024)
2024-11-15537.0+2.32%12.2537.5525.3
Comprar
WH2025White Sugar Futures (Mar 2025)
2025-02-13535.1+2.02%10.6535.2524.7
Comprar
WK2025White Sugar Futures (May 2025)
2025-04-15530.4+1.49%7.8531.2522.1
Comprar
WQ2025White Sugar Futures (Aug 2025)
2025-07-16526.0+0.86%4.5526.4520.9
Comprar
WV2025White Sugar Futures (Oct 2025)
2025-09-15519.1+0.66%3.4519.5515.0
Neutral
WZ2025White Sugar Futures (Dec 2025)
2025-11-14511.9+0.43%2.2512.6511.9
Vender
WH2026White Sugar Futures (Mar 2026)
2026-02-13505.1+0.30%1.5505.6505.1
Vender
WK2026White Sugar Futures (May 2026)
2026-04-15498.1+0.16%0.8498.1498.1
Vender
WQ2026White Sugar Futures (Aug 2026)
2026-07-16492.7+0.08%0.4492.7492.7
Vender
WV2026White Sugar Futures (Oct 2026)
2026-09-15488.9−0.08%−0.4490.7488.9
Vender
WZ2026White Sugar Futures (Dec 2026)
2026-11-13490.2+0.02%0.1490.6490.2
Vender
WH2027White Sugar Futures (Mar 2027)
2027-02-12490.2+0.02%0.1490.2490.2
Vender