Contratos de White Sugar Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 564.3 | −0.88% | −5.0 | 571.1 | 564.0 | Vender |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 541.6 | −0.48% | −2.6 | 546.2 | 541.3 | Vender |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 531.5 | −0.39% | −2.1 | 534.7 | 531.5 | Vender |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 531.3 | −0.43% | −2.3 | 534.5 | 531.3 | Vender |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 532.0 | −0.23% | −1.2 | 534.4 | 532.0 | Vender |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 532.5 | −0.04% | −0.2 | 534.5 | 532.5 | Vender |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 531.4 | +0.02% | 0.1 | 531.4 | 531.4 | Vender |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 529.3 | −0.17% | −0.9 | 530.2 | 529.1 | Venta fuerte |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 528.3 | 0.00% | 0.0 | 528.3 | 528.3 | Vender |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 521.3 | −1.42% | −7.5 | 521.3 | 521.3 | Venta fuerte |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 514.9 | −1.44% | −7.5 | 514.9 | 514.9 | Venta fuerte |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 509.2 | −1.45% | −7.5 | 509.2 | 509.2 | Venta fuerte |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 506.7 | −1.46% | −7.5 | 506.7 | 506.7 | Venta fuerte |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 504.7 | −1.46% | −7.5 | 504.7 | 504.7 | Venta fuerte |