Empiece
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

No hay operaciones
ResumenPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30103,02+1,90%+1,92103,02103,02
Neutral
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2997,38+0,22%+0,2197,3897,38
Venta
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2680,59+1,60%+1,2780,5980,59
Venta
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3072,43+1,78%+1,2772,4372,43
Compra
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2971,25+1,02%+0,7271,2571,25
Compra
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2870,45+0,79%+0,5570,4570,45
Compra
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2969,21+1,30%+0,8969,2169,21
Compra
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3069,64+1,29%+0,8969,6469,64
Compra
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2775,21+1,20%+0,8975,2175,21
Compra
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2986,88+0,88%+0,7686,8886,88
Neutral
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2991,30+0,86%+0,7891,3091,30
Neutral
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2791,78+0,87%+0,7991,7891,78
Neutral
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3095,86+0,80%+0,7695,8695,86
Neutral
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2894,83+0,80%+0,7594,8394,83
Neutral
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2589,04+0,79%+0,7089,0489,04
Neutral
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3070,96+1,24%+0,8770,9670,96
Compra
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2965,46+1,35%+0,8765,4665,46
Compra
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2765,03+1,36%+0,8765,0365,03
Compra
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2965,31+1,35%+0,8765,3165,31
Compra
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2966,33+1,33%+0,8766,3366,33
Compra
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2771,87+1,23%+0,8771,8771,87
Compra
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2988,16+0,30%+0,2688,1688,16
Neutral
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2893,00+0,30%+0,2893,0093,00
Compra
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2993,52+0,30%+0,2893,5293,52
Compra
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3093,46+0,30%+0,2893,4693,46
Compra
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2892,40+0,29%+0,2792,4092,40
Neutral
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2886,74+0,29%+0,2586,7486,74
Neutral
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3070,01+1,14%+0,7970,0170,01
Compra
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2764,76+1,22%+0,7864,7664,76
Compra
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3064,38+1,23%+0,7864,3864,38
Compra
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2964,65+1,22%+0,7864,6564,65
Compra
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2865,72+1,20%+0,7865,7265,72
Compra
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3071,16+1,11%+0,7871,1671,16
Compra
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2887,18+0,46%+0,4087,1887,18
Compra
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3092,04+0,45%+0,4192,0492,04
Compra
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2992,48+0,45%+0,4192,4892,48
Compra
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2892,31+0,45%+0,4192,3192,31
Compra
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3091,56+0,44%+0,4091,5691,56
Compra
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2786,89+0,45%+0,3986,8986,89
Compra
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2872,19+0,78%+0,5672,1972,19
Compra
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2767,96+0,83%+0,5667,9667,96
Compra
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3067,65+0,82%+0,5567,6567,65
Compra
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2867,96+0,80%+0,5467,9667,96
Compra
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3068,94+0,77%+0,5368,9468,94
Compra
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3074,26+0,71%+0,5274,2674,26
Compra
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792,71+0,29%+0,2792,7192,71
Fuerte compra
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3097,56+0,27%+0,2697,5697,56
Fuerte compra
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2998,02+0,27%+0,2698,0298,02
Fuerte compra
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897,87+0,26%+0,2597,8797,87
Fuerte compra
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096,96+0,26%+0,2596,9696,96
Fuerte compra
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791,76+0,26%+0,2491,7691,76
Fuerte compra
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2871,78+0,64%+0,4671,7871,78
Compra
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2967,28+0,69%+0,4667,2867,28
Compra
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3066,86+0,68%+0,4566,8666,86
Compra
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2767,25+0,64%+0,4367,2567,25
Compra
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3067,86+0,64%+0,4367,8667,86
Compra
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2971,04+0,59%+0,4271,0471,04
Compra
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787,99+0,24%+0,2187,9987,99
Fuerte compra
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091,62+0,23%+0,2191,6291,62
Fuerte compra
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2892,06+0,22%+0,2092,0692,06
Fuerte compra
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091,85+0,22%+0,2091,8591,85
Fuerte compra
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091,70+0,22%+0,2091,7091,70
Fuerte compra
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2788,41+0,22%+0,1988,4188,41
Fuerte compra
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2874,04+0,49%+0,3674,0474,04
Compra
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2969,75+0,50%+0,3569,7569,75
Compra
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2969,47+0,49%+0,3469,4769,47
Compra
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769,83+0,49%+0,3469,8369,83
Compra
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3070,49+0,47%+0,3370,4970,49
Compra
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873,77+0,44%+0,3273,7773,77
Compra
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984,47+0,19%+0,1684,4784,47
Fuerte compra
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087,86+0,18%+0,1687,8687,86
Fuerte compra
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2788,27+0,17%+0,1588,2788,27
Fuerte compra
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3088,01+0,17%+0,1588,0188,01
Fuerte compra
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987,80+0,16%+0,1487,8087,80
Fuerte compra
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684,64+0,17%+0,1484,6484,64
Fuerte compra
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073,96+0,35%+0,2673,9673,96
Fuerte compra
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969,66+0,37%+0,2669,6669,66
Fuerte compra
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2769,40+0,35%+0,2469,4069,40
Fuerte compra
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969,74+0,35%+0,2469,7469,74
Fuerte compra
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2970,43+0,33%+0,2370,4370,43
Fuerte compra
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773,66+0,30%+0,2273,6673,66
Fuerte compra