Contratos de UK Peak Electricity Future (Gregorian)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 93,64 | +0,04% | 0,04 | 93,64 | 93,64 | Neutral |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 85,57 | +0,20% | 0,17 | 85,57 | 85,57 | Vender |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 84,95 | −0,18% | −0,15 | 84,95 | 84,95 | Vender |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 88,43 | −0,19% | −0,17 | 88,43 | 88,43 | Vender |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 88,87 | −0,15% | −0,13 | 88,87 | 88,87 | Vender |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 90,09 | −0,40% | −0,36 | 90,09 | 90,09 | Vender |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 103,89 | −0,06% | −0,06 | 103,89 | 103,89 | Comprar |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 105,99 | −0,06% | −0,06 | 105,99 | 105,99 | Comprar |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 107,39 | −0,06% | −0,06 | 107,39 | 107,39 | Comprar |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 110,40 | +0,32% | 0,35 | 110,40 | 110,40 | Comprar |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 110,10 | +0,32% | 0,35 | 110,10 | 110,10 | Comprar |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 102,00 | +0,34% | 0,35 | 102,00 | 102,00 | Comprar |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79,94 | −0,70% | −0,56 | 79,94 | 79,94 | Vender |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,07 | −1,06% | −0,78 | 73,07 | 73,07 | Vender |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,62 | −0,59% | −0,43 | 72,62 | 72,62 | Vender |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,10 | +0,76% | 0,55 | 73,10 | 73,10 | Neutral |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,06 | +1,24% | 0,91 | 74,06 | 74,06 | Neutral |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78,74 | +0,88% | 0,69 | 78,74 | 78,74 | Comprar |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,29 | +0,64% | 0,59 | 92,29 | 92,29 | Comprar |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96,61 | +0,58% | 0,56 | 96,61 | 96,61 | Comprar |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97,10 | +0,57% | 0,55 | 97,10 | 97,10 | Comprar |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97,05 | +0,57% | 0,55 | 97,05 | 97,05 | Comprar |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96,03 | +0,61% | 0,58 | 96,03 | 96,03 | Comprar |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89,72 | +0,75% | 0,67 | 89,72 | 89,72 | Comprar |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,67 | +0,52% | 0,37 | 71,67 | 71,67 | Neutral |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,02 | +0,41% | 0,27 | 66,02 | 66,02 | Neutral |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,61 | +0,40% | 0,26 | 65,61 | 65,61 | Neutral |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65,93 | +0,43% | 0,28 | 65,93 | 65,93 | Neutral |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66,85 | +0,38% | 0,25 | 66,85 | 66,85 | Neutral |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71,80 | +0,21% | 0,15 | 71,80 | 71,80 | Neutral |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86,09 | +0,34% | 0,29 | 86,09 | 86,09 | Comprar |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90,62 | +0,41% | 0,37 | 90,62 | 90,62 | Comprar |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91,09 | +0,37% | 0,34 | 91,09 | 91,09 | Comprar |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 90,95 | +0,33% | 0,30 | 90,95 | 90,95 | Comprar |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90,03 | +0,37% | 0,33 | 90,03 | 90,03 | Comprar |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84,51 | +0,61% | 0,51 | 84,51 | 84,51 | Comprar |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 68,52 | +0,54% | 0,37 | 68,52 | 68,52 | Neutral |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 63,49 | +0,46% | 0,29 | 63,49 | 63,49 | Neutral |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63,02 | +0,51% | 0,32 | 63,02 | 63,02 | Neutral |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 63,14 | +0,54% | 0,34 | 63,14 | 63,14 | Neutral |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 64,24 | +0,45% | 0,29 | 64,24 | 64,24 | Neutral |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71,08 | +0,18% | 0,13 | 71,08 | 71,08 | Neutral |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,85 | +0,33% | 0,30 | 90,85 | 90,85 | Comprar |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97,08 | +0,34% | 0,33 | 97,08 | 97,08 | Comprar |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 97,64 | +0,35% | 0,34 | 97,64 | 97,64 | Comprar |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97,38 | +0,34% | 0,33 | 97,38 | 97,38 | Comprar |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 96,29 | +0,35% | 0,34 | 96,29 | 96,29 | Comprar |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,04 | +0,55% | 0,49 | 90,04 | 90,04 | Comprar |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72,33 | +0,46% | 0,33 | 72,33 | 72,33 | Neutral |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 66,80 | +0,45% | 0,30 | 66,80 | 66,80 | Neutral |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 66,42 | +0,48% | 0,32 | 66,42 | 66,42 | Neutral |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 66,78 | +0,50% | 0,33 | 66,78 | 66,78 | Neutral |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 67,62 | +0,48% | 0,32 | 67,62 | 67,62 | Neutral |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 71,90 | +0,28% | 0,20 | 71,90 | 71,90 | Neutral |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 84,17 | +0,38% | 0,32 | 84,17 | 84,17 | Comprar |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88,06 | +0,41% | 0,36 | 88,06 | 88,06 | Comprar |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88,45 | +0,40% | 0,35 | 88,45 | 88,45 | Comprar |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88,29 | +0,33% | 0,29 | 88,29 | 88,29 | Comprar |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87,54 | +0,39% | 0,34 | 87,54 | 87,54 | Comprar |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83,27 | +0,69% | 0,57 | 83,27 | 83,27 | Vender |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 72,43 | +1,73% | 1,23 | 72,43 | 72,43 | Vender |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 68,27 | +2,35% | 1,57 | 68,27 | 68,27 | Vender |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 67,83 | +2,54% | 1,68 | 67,83 | 67,83 | Vender |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 68,21 | +2,11% | 1,41 | 68,21 | 68,21 | Vender |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 68,50 | −0,22% | −0,15 | 68,50 | 68,50 | Venta fuerte |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 68,63 | −4,94% | −3,57 | 68,63 | 68,63 | Venta fuerte |