Contratos de UK Peak Electricity Future (Gregorian)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 85,70 | −1,88% | −1,64 | 85,70 | 85,70 | Venta |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102,90 | −1,44% | −1,50 | 102,90 | 102,90 | Neutral |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102,26 | −1,86% | −1,94 | 102,26 | 102,26 | Fuerte venta |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102,18 | −1,61% | −1,67 | 102,18 | 102,18 | Venta |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102,37 | −1,49% | −1,55 | 102,37 | 102,37 | Venta |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99,43 | −1,59% | −1,61 | 99,43 | 99,43 | Compra |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80,81 | −0,85% | −0,69 | 80,81 | 80,81 | Compra |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75,38 | −0,91% | −0,69 | 75,38 | 75,38 | Compra |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74,42 | −0,92% | −0,69 | 74,42 | 74,42 | Compra |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,27 | −0,93% | −0,69 | 73,27 | 73,27 | Compra |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73,71 | −0,93% | −0,69 | 73,71 | 73,71 | Compra |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,27 | −0,86% | −0,69 | 79,27 | 79,27 | Compra |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94,56 | −1,05% | −1,00 | 94,56 | 94,56 | Compra |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99,80 | −1,05% | −1,06 | 99,80 | 99,80 | Compra |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100,26 | −1,06% | −1,07 | 100,26 | 100,26 | Compra |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100,11 | −1,05% | −1,06 | 100,11 | 100,11 | Compra |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99,08 | −1,05% | −1,05 | 99,08 | 99,08 | Compra |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92,72 | −1,05% | −0,98 | 92,72 | 92,72 | Compra |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75,26 | −0,97% | −0,74 | 75,26 | 75,26 | Compra |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69,73 | −1,04% | −0,73 | 69,73 | 69,73 | Compra |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,24 | −1,04% | −0,73 | 69,24 | 69,24 | Compra |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69,56 | −1,02% | −0,72 | 69,56 | 69,56 | Compra |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70,48 | −1,01% | −0,72 | 70,48 | 70,48 | Compra |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75,84 | −0,94% | −0,72 | 75,84 | 75,84 | Compra |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91,48 | −0,59% | −0,54 | 91,48 | 91,48 | Compra |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96,50 | −0,55% | −0,53 | 96,50 | 96,50 | Compra |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97,02 | −0,54% | −0,53 | 97,02 | 97,02 | Compra |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96,88 | −0,53% | −0,52 | 96,88 | 96,88 | Compra |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95,81 | −0,53% | −0,51 | 95,81 | 95,81 | Compra |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89,93 | −0,55% | −0,50 | 89,93 | 89,93 | Compra |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72,96 | −0,52% | −0,38 | 72,96 | 72,96 | Compra |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67,81 | −0,56% | −0,38 | 67,81 | 67,81 | Compra |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,31 | −0,55% | −0,37 | 67,31 | 67,31 | Compra |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67,55 | −0,54% | −0,37 | 67,55 | 67,55 | Compra |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68,56 | −0,54% | −0,37 | 68,56 | 68,56 | Compra |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,36 | −0,48% | −0,36 | 74,36 | 74,36 | Compra |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,72 | −0,46% | −0,42 | 90,72 | 90,72 | Compra |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,93 | −0,43% | −0,41 | 95,93 | 95,93 | Compra |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,36 | −0,41% | −0,40 | 96,36 | 96,36 | Compra |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,08 | −0,41% | −0,40 | 96,08 | 96,08 | Compra |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95,15 | −0,41% | −0,39 | 95,15 | 95,15 | Compra |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,28 | −0,42% | −0,38 | 90,28 | 90,28 | Compra |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,31 | −0,33% | −0,25 | 76,31 | 76,31 | Compra |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,95 | −0,35% | −0,25 | 71,95 | 71,95 | Compra |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,54 | −0,33% | −0,24 | 71,54 | 71,54 | Compra |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,67 | −0,32% | −0,23 | 71,67 | 71,67 | Compra |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,58 | −0,32% | −0,23 | 72,58 | 72,58 | Compra |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,96 | −0,29% | −0,23 | 77,96 | 77,96 | Compra |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,60 | −0,34% | −0,32 | 93,60 | 93,60 | Compra |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,49 | −0,31% | −0,31 | 98,49 | 98,49 | Compra |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,96 | −0,31% | −0,31 | 98,96 | 98,96 | Compra |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,72 | −0,30% | −0,30 | 98,72 | 98,72 | Compra |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,79 | −0,30% | −0,29 | 97,79 | 97,79 | Compra |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,52 | −0,30% | −0,28 | 92,52 | 92,52 | Compra |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,59 | −0,23% | −0,18 | 77,59 | 77,59 | Compra |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,98 | −0,25% | −0,18 | 72,98 | 72,98 | Compra |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,63 | −0,23% | −0,17 | 72,63 | 72,63 | Compra |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,97 | −0,23% | −0,17 | 72,97 | 72,97 | Compra |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,65 | −0,22% | −0,16 | 73,65 | 73,65 | Compra |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,78 | −0,19% | −0,15 | 76,78 | 76,78 | Compra |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,78 | −0,26% | −0,22 | 85,78 | 85,78 | Compra |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89,14 | −0,24% | −0,21 | 89,14 | 89,14 | Compra |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,44 | −0,23% | −0,21 | 89,44 | 89,44 | Compra |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89,30 | −0,21% | −0,19 | 89,30 | 89,30 | Compra |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 89,02 | −0,21% | −0,19 | 89,02 | 89,02 | Compra |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,76 | −0,22% | −0,18 | 82,76 | 82,76 | Compra |